NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	3.050	3.046	-0.004	-0.1%	3.051
High	3.083	3.054	-0.029	-0.9%	3.120
Low	2.991	2.989	-0.002	-0.1%	3.006
Close	3.064	2.996	-0.068	-2.2%	3.084
Range	0.092	0.065	-0.027	-29.3%	0.114
ATR	0.096	0.094	-0.001	-1.6%	0.000
Volume	26,781	27,638	857	3.2%	153,626

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.208	3.167	3.032
R3	3.143	3.102	3.014
R2	3.078	3.078	3.008
R1	3.037	3.037	3.002	3.025
PP	3.013	3.013	3.013	3.007
S1	2.972	2.972	2.990	2.960
S2	2.948	2.948	2.984
S3	2.883	2.907	2.978
S4	2.818	2.842	2.960

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.412	3.362	3.147
R3	3.298	3.248	3.115
R2	3.184	3.184	3.105
R1	3.134	3.134	3.094	3.159
PP	3.070	3.070	3.070	3.083
S1	3.020	3.020	3.074	3.045
S2	2.956	2.956	3.063
S3	2.842	2.906	3.053
S4	2.728	2.792	3.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.120	2.989	0.131	4.4%	0.088	2.9%	5%	False	True	30,979
10	3.120	2.921	0.199	6.6%	0.095	3.2%	38%	False	False	33,202
20	3.120	2.785	0.335	11.2%	0.091	3.0%	63%	False	False	33,706
40	3.120	2.555	0.565	18.9%	0.085	2.8%	78%	False	False	26,589

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.330
2.618	3.224
1.618	3.159
1.000	3.119
0.618	3.094
HIGH	3.054
0.618	3.029
0.500	3.022
0.382	3.014
LOW	2.989
0.618	2.949
1.000	2.924
1.618	2.884
2.618	2.819
4.250	2.713

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	3.022	3.048
PP	3.013	3.030
S1	3.005	3.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols