NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 2.944 2.921 -0.023 -0.8% 3.050
High 2.981 2.943 -0.038 -1.3% 3.083
Low 2.911 2.867 -0.044 -1.5% 2.867
Close 2.927 2.939 0.012 0.4% 2.939
Range 0.070 0.076 0.006 8.6% 0.216
ATR 0.091 0.090 -0.001 -1.2% 0.000
Volume 26,303 35,813 9,510 36.2% 141,484
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.144 3.118 2.981
R3 3.068 3.042 2.960
R2 2.992 2.992 2.953
R1 2.966 2.966 2.946 2.979
PP 2.916 2.916 2.916 2.923
S1 2.890 2.890 2.932 2.903
S2 2.840 2.840 2.925
S3 2.764 2.814 2.918
S4 2.688 2.738 2.897
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.611 3.491 3.058
R3 3.395 3.275 2.998
R2 3.179 3.179 2.979
R1 3.059 3.059 2.959 3.011
PP 2.963 2.963 2.963 2.939
S1 2.843 2.843 2.919 2.795
S2 2.747 2.747 2.899
S3 2.531 2.627 2.880
S4 2.315 2.411 2.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.083 2.867 0.216 7.3% 0.074 2.5% 33% False True 28,296
10 3.120 2.867 0.253 8.6% 0.083 2.8% 28% False True 32,394
20 3.120 2.785 0.335 11.4% 0.092 3.1% 46% False False 35,318
40 3.120 2.637 0.483 16.4% 0.083 2.8% 63% False False 27,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.266
2.618 3.142
1.618 3.066
1.000 3.019
0.618 2.990
HIGH 2.943
0.618 2.914
0.500 2.905
0.382 2.896
LOW 2.867
0.618 2.820
1.000 2.791
1.618 2.744
2.618 2.668
4.250 2.544
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 2.928 2.937
PP 2.916 2.936
S1 2.905 2.934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols