NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.948 |
-0.002 |
-0.1% |
3.050 |
| High |
2.963 |
3.003 |
0.040 |
1.3% |
3.083 |
| Low |
2.907 |
2.931 |
0.024 |
0.8% |
2.867 |
| Close |
2.952 |
2.994 |
0.042 |
1.4% |
2.939 |
| Range |
0.056 |
0.072 |
0.016 |
28.6% |
0.216 |
| ATR |
0.087 |
0.086 |
-0.001 |
-1.3% |
0.000 |
| Volume |
15,012 |
17,154 |
2,142 |
14.3% |
141,484 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.165 |
3.034 |
|
| R3 |
3.120 |
3.093 |
3.014 |
|
| R2 |
3.048 |
3.048 |
3.007 |
|
| R1 |
3.021 |
3.021 |
3.001 |
3.035 |
| PP |
2.976 |
2.976 |
2.976 |
2.983 |
| S1 |
2.949 |
2.949 |
2.987 |
2.963 |
| S2 |
2.904 |
2.904 |
2.981 |
|
| S3 |
2.832 |
2.877 |
2.974 |
|
| S4 |
2.760 |
2.805 |
2.954 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.611 |
3.491 |
3.058 |
|
| R3 |
3.395 |
3.275 |
2.998 |
|
| R2 |
3.179 |
3.179 |
2.979 |
|
| R1 |
3.059 |
3.059 |
2.959 |
3.011 |
| PP |
2.963 |
2.963 |
2.963 |
2.939 |
| S1 |
2.843 |
2.843 |
2.919 |
2.795 |
| S2 |
2.747 |
2.747 |
2.899 |
|
| S3 |
2.531 |
2.627 |
2.880 |
|
| S4 |
2.315 |
2.411 |
2.820 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.191 |
|
1.618 |
3.119 |
|
1.000 |
3.075 |
|
0.618 |
3.047 |
|
HIGH |
3.003 |
|
0.618 |
2.975 |
|
0.500 |
2.967 |
|
0.382 |
2.959 |
|
LOW |
2.931 |
|
0.618 |
2.887 |
|
1.000 |
2.859 |
|
1.618 |
2.815 |
|
2.618 |
2.743 |
|
4.250 |
2.625 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.985 |
2.974 |
| PP |
2.976 |
2.955 |
| S1 |
2.967 |
2.935 |
|