NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.995 |
2.951 |
-0.044 |
-1.5% |
3.050 |
| High |
3.021 |
2.968 |
-0.053 |
-1.8% |
3.083 |
| Low |
2.952 |
2.856 |
-0.096 |
-3.3% |
2.867 |
| Close |
2.964 |
2.907 |
-0.057 |
-1.9% |
2.939 |
| Range |
0.069 |
0.112 |
0.043 |
62.3% |
0.216 |
| ATR |
0.085 |
0.087 |
0.002 |
2.3% |
0.000 |
| Volume |
18,543 |
30,598 |
12,055 |
65.0% |
141,484 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.189 |
2.969 |
|
| R3 |
3.134 |
3.077 |
2.938 |
|
| R2 |
3.022 |
3.022 |
2.928 |
|
| R1 |
2.965 |
2.965 |
2.917 |
2.938 |
| PP |
2.910 |
2.910 |
2.910 |
2.897 |
| S1 |
2.853 |
2.853 |
2.897 |
2.826 |
| S2 |
2.798 |
2.798 |
2.886 |
|
| S3 |
2.686 |
2.741 |
2.876 |
|
| S4 |
2.574 |
2.629 |
2.845 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.611 |
3.491 |
3.058 |
|
| R3 |
3.395 |
3.275 |
2.998 |
|
| R2 |
3.179 |
3.179 |
2.979 |
|
| R1 |
3.059 |
3.059 |
2.959 |
3.011 |
| PP |
2.963 |
2.963 |
2.963 |
2.939 |
| S1 |
2.843 |
2.843 |
2.919 |
2.795 |
| S2 |
2.747 |
2.747 |
2.899 |
|
| S3 |
2.531 |
2.627 |
2.880 |
|
| S4 |
2.315 |
2.411 |
2.820 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.444 |
|
2.618 |
3.261 |
|
1.618 |
3.149 |
|
1.000 |
3.080 |
|
0.618 |
3.037 |
|
HIGH |
2.968 |
|
0.618 |
2.925 |
|
0.500 |
2.912 |
|
0.382 |
2.899 |
|
LOW |
2.856 |
|
0.618 |
2.787 |
|
1.000 |
2.744 |
|
1.618 |
2.675 |
|
2.618 |
2.563 |
|
4.250 |
2.380 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.912 |
2.939 |
| PP |
2.910 |
2.928 |
| S1 |
2.909 |
2.918 |
|