NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 10-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.826 |
-0.004 |
-0.1% |
2.950 |
| High |
2.856 |
2.877 |
0.021 |
0.7% |
3.021 |
| Low |
2.797 |
2.793 |
-0.004 |
-0.1% |
2.855 |
| Close |
2.834 |
2.865 |
0.031 |
1.1% |
2.871 |
| Range |
0.059 |
0.084 |
0.025 |
42.4% |
0.166 |
| ATR |
0.083 |
0.083 |
0.000 |
0.1% |
0.000 |
| Volume |
20,519 |
16,519 |
-4,000 |
-19.5% |
105,331 |
|
| Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.065 |
2.911 |
|
| R3 |
3.013 |
2.981 |
2.888 |
|
| R2 |
2.929 |
2.929 |
2.880 |
|
| R1 |
2.897 |
2.897 |
2.873 |
2.913 |
| PP |
2.845 |
2.845 |
2.845 |
2.853 |
| S1 |
2.813 |
2.813 |
2.857 |
2.829 |
| S2 |
2.761 |
2.761 |
2.850 |
|
| S3 |
2.677 |
2.729 |
2.842 |
|
| S4 |
2.593 |
2.645 |
2.819 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.308 |
2.962 |
|
| R3 |
3.248 |
3.142 |
2.917 |
|
| R2 |
3.082 |
3.082 |
2.901 |
|
| R1 |
2.976 |
2.976 |
2.886 |
2.946 |
| PP |
2.916 |
2.916 |
2.916 |
2.901 |
| S1 |
2.810 |
2.810 |
2.856 |
2.780 |
| S2 |
2.750 |
2.750 |
2.841 |
|
| S3 |
2.584 |
2.644 |
2.825 |
|
| S4 |
2.418 |
2.478 |
2.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.234 |
|
2.618 |
3.097 |
|
1.618 |
3.013 |
|
1.000 |
2.961 |
|
0.618 |
2.929 |
|
HIGH |
2.877 |
|
0.618 |
2.845 |
|
0.500 |
2.835 |
|
0.382 |
2.825 |
|
LOW |
2.793 |
|
0.618 |
2.741 |
|
1.000 |
2.709 |
|
1.618 |
2.657 |
|
2.618 |
2.573 |
|
4.250 |
2.436 |
|
|
| Fisher Pivots for day following 10-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.857 |
| PP |
2.845 |
2.849 |
| S1 |
2.835 |
2.842 |
|