NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 2.826 2.864 0.038 1.3% 2.950
High 2.877 2.885 0.008 0.3% 3.021
Low 2.793 2.823 0.030 1.1% 2.855
Close 2.865 2.840 -0.025 -0.9% 2.871
Range 0.084 0.062 -0.022 -26.2% 0.166
ATR 0.083 0.081 -0.001 -1.8% 0.000
Volume 16,519 19,745 3,226 19.5% 105,331
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.035 3.000 2.874
R3 2.973 2.938 2.857
R2 2.911 2.911 2.851
R1 2.876 2.876 2.846 2.863
PP 2.849 2.849 2.849 2.843
S1 2.814 2.814 2.834 2.801
S2 2.787 2.787 2.829
S3 2.725 2.752 2.823
S4 2.663 2.690 2.806
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.414 3.308 2.962
R3 3.248 3.142 2.917
R2 3.082 3.082 2.901
R1 2.976 2.976 2.886 2.946
PP 2.916 2.916 2.916 2.901
S1 2.810 2.810 2.856 2.780
S2 2.750 2.750 2.841
S3 2.584 2.644 2.825
S4 2.418 2.478 2.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.908 2.793 0.115 4.0% 0.069 2.4% 41% False False 21,223
10 3.021 2.793 0.228 8.0% 0.073 2.6% 21% False False 22,323
20 3.120 2.793 0.327 11.5% 0.080 2.8% 14% False False 27,319
40 3.120 2.708 0.412 14.5% 0.082 2.9% 32% False False 27,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.149
2.618 3.047
1.618 2.985
1.000 2.947
0.618 2.923
HIGH 2.885
0.618 2.861
0.500 2.854
0.382 2.847
LOW 2.823
0.618 2.785
1.000 2.761
1.618 2.723
2.618 2.661
4.250 2.560
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 2.854 2.840
PP 2.849 2.839
S1 2.845 2.839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols