NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 12-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2021 |
12-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.864 |
2.843 |
-0.021 |
-0.7% |
2.853 |
| High |
2.885 |
2.856 |
-0.029 |
-1.0% |
2.890 |
| Low |
2.823 |
2.755 |
-0.068 |
-2.4% |
2.755 |
| Close |
2.840 |
2.775 |
-0.065 |
-2.3% |
2.775 |
| Range |
0.062 |
0.101 |
0.039 |
62.9% |
0.135 |
| ATR |
0.081 |
0.083 |
0.001 |
1.7% |
0.000 |
| Volume |
19,745 |
24,247 |
4,502 |
22.8% |
106,338 |
|
| Daily Pivots for day following 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.038 |
2.831 |
|
| R3 |
2.997 |
2.937 |
2.803 |
|
| R2 |
2.896 |
2.896 |
2.794 |
|
| R1 |
2.836 |
2.836 |
2.784 |
2.816 |
| PP |
2.795 |
2.795 |
2.795 |
2.785 |
| S1 |
2.735 |
2.735 |
2.766 |
2.715 |
| S2 |
2.694 |
2.694 |
2.756 |
|
| S3 |
2.593 |
2.634 |
2.747 |
|
| S4 |
2.492 |
2.533 |
2.719 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.128 |
2.849 |
|
| R3 |
3.077 |
2.993 |
2.812 |
|
| R2 |
2.942 |
2.942 |
2.800 |
|
| R1 |
2.858 |
2.858 |
2.787 |
2.833 |
| PP |
2.807 |
2.807 |
2.807 |
2.794 |
| S1 |
2.723 |
2.723 |
2.763 |
2.698 |
| S2 |
2.672 |
2.672 |
2.750 |
|
| S3 |
2.537 |
2.588 |
2.738 |
|
| S4 |
2.402 |
2.453 |
2.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.285 |
|
2.618 |
3.120 |
|
1.618 |
3.019 |
|
1.000 |
2.957 |
|
0.618 |
2.918 |
|
HIGH |
2.856 |
|
0.618 |
2.817 |
|
0.500 |
2.806 |
|
0.382 |
2.794 |
|
LOW |
2.755 |
|
0.618 |
2.693 |
|
1.000 |
2.654 |
|
1.618 |
2.592 |
|
2.618 |
2.491 |
|
4.250 |
2.326 |
|
|
| Fisher Pivots for day following 12-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.806 |
2.820 |
| PP |
2.795 |
2.805 |
| S1 |
2.785 |
2.790 |
|