NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.672 |
-0.063 |
-2.3% |
2.853 |
| High |
2.748 |
2.734 |
-0.014 |
-0.5% |
2.890 |
| Low |
2.659 |
2.666 |
0.007 |
0.3% |
2.755 |
| Close |
2.670 |
2.734 |
0.064 |
2.4% |
2.775 |
| Range |
0.089 |
0.068 |
-0.021 |
-23.6% |
0.135 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.4% |
0.000 |
| Volume |
35,666 |
22,848 |
-12,818 |
-35.9% |
106,338 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.893 |
2.771 |
|
| R3 |
2.847 |
2.825 |
2.753 |
|
| R2 |
2.779 |
2.779 |
2.746 |
|
| R1 |
2.757 |
2.757 |
2.740 |
2.768 |
| PP |
2.711 |
2.711 |
2.711 |
2.717 |
| S1 |
2.689 |
2.689 |
2.728 |
2.700 |
| S2 |
2.643 |
2.643 |
2.722 |
|
| S3 |
2.575 |
2.621 |
2.715 |
|
| S4 |
2.507 |
2.553 |
2.697 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.128 |
2.849 |
|
| R3 |
3.077 |
2.993 |
2.812 |
|
| R2 |
2.942 |
2.942 |
2.800 |
|
| R1 |
2.858 |
2.858 |
2.787 |
2.833 |
| PP |
2.807 |
2.807 |
2.807 |
2.794 |
| S1 |
2.723 |
2.723 |
2.763 |
2.698 |
| S2 |
2.672 |
2.672 |
2.750 |
|
| S3 |
2.537 |
2.588 |
2.738 |
|
| S4 |
2.402 |
2.453 |
2.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.023 |
|
2.618 |
2.912 |
|
1.618 |
2.844 |
|
1.000 |
2.802 |
|
0.618 |
2.776 |
|
HIGH |
2.734 |
|
0.618 |
2.708 |
|
0.500 |
2.700 |
|
0.382 |
2.692 |
|
LOW |
2.666 |
|
0.618 |
2.624 |
|
1.000 |
2.598 |
|
1.618 |
2.556 |
|
2.618 |
2.488 |
|
4.250 |
2.377 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.723 |
2.758 |
| PP |
2.711 |
2.750 |
| S1 |
2.700 |
2.742 |
|