NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	2.672	2.733	0.061	2.3%	2.853
High	2.734	2.735	0.001	0.0%	2.890
Low	2.666	2.670	0.004	0.2%	2.755
Close	2.734	2.694	-0.040	-1.5%	2.775
Range	0.068	0.065	-0.003	-4.4%	0.135
ATR	0.084	0.083	-0.001	-1.6%	0.000
Volume	22,848	21,674	-1,174	-5.1%	106,338

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.895	2.859	2.730
R3	2.830	2.794	2.712
R2	2.765	2.765	2.706
R1	2.729	2.729	2.700	2.715
PP	2.700	2.700	2.700	2.692
S1	2.664	2.664	2.688	2.650
S2	2.635	2.635	2.682
S3	2.570	2.599	2.676
S4	2.505	2.534	2.658

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.212	3.128	2.849
R3	3.077	2.993	2.812
R2	2.942	2.942	2.800
R1	2.858	2.858	2.787	2.833
PP	2.807	2.807	2.807	2.794
S1	2.723	2.723	2.763	2.698
S2	2.672	2.672	2.750
S3	2.537	2.588	2.738
S4	2.402	2.453	2.701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.885	2.659	0.226	8.4%	0.077	2.9%	15%	False	False	24,836
10	2.968	2.659	0.309	11.5%	0.078	2.9%	11%	False	False	24,114
20	3.118	2.659	0.459	17.0%	0.077	2.9%	8%	False	False	24,973
40	3.120	2.659	0.461	17.1%	0.081	3.0%	8%	False	False	27,865
60	3.120	2.555	0.565	21.0%	0.082	3.0%	25%	False	False	24,869

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.011
2.618	2.905
1.618	2.840
1.000	2.800
0.618	2.775
HIGH	2.735
0.618	2.710
0.500	2.703
0.382	2.695
LOW	2.670
0.618	2.630
1.000	2.605
1.618	2.565
2.618	2.500
4.250	2.394

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	2.703	2.704
PP	2.700	2.700
S1	2.697	2.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols