NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	2.733	2.689	-0.044	-1.6%	2.853
High	2.735	2.690	-0.045	-1.6%	2.890
Low	2.670	2.608	-0.062	-2.3%	2.755
Close	2.694	2.653	-0.041	-1.5%	2.775
Range	0.065	0.082	0.017	26.2%	0.135
ATR	0.083	0.083	0.000	0.3%	0.000
Volume	21,674	31,992	10,318	47.6%	106,338

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.896	2.857	2.698
R3	2.814	2.775	2.676
R2	2.732	2.732	2.668
R1	2.693	2.693	2.661	2.672
PP	2.650	2.650	2.650	2.640
S1	2.611	2.611	2.645	2.590
S2	2.568	2.568	2.638
S3	2.486	2.529	2.630
S4	2.404	2.447	2.608

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.212	3.128	2.849
R3	3.077	2.993	2.812
R2	2.942	2.942	2.800
R1	2.858	2.858	2.787	2.833
PP	2.807	2.807	2.807	2.794
S1	2.723	2.723	2.763	2.698
S2	2.672	2.672	2.750
S3	2.537	2.588	2.738
S4	2.402	2.453	2.701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.856	2.608	0.248	9.3%	0.081	3.1%	18%	False	True	27,285
10	2.908	2.608	0.300	11.3%	0.075	2.8%	15%	False	True	24,254
20	3.106	2.608	0.498	18.8%	0.076	2.9%	9%	False	True	24,624
40	3.120	2.608	0.512	19.3%	0.082	3.1%	9%	False	True	28,098
60	3.120	2.555	0.565	21.3%	0.082	3.1%	17%	False	False	25,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.039
2.618	2.905
1.618	2.823
1.000	2.772
0.618	2.741
HIGH	2.690
0.618	2.659
0.500	2.649
0.382	2.639
LOW	2.608
0.618	2.557
1.000	2.526
1.618	2.475
2.618	2.393
4.250	2.260

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	2.652	2.672
PP	2.650	2.665
S1	2.649	2.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols