NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	2.689	2.666	-0.023	-0.9%	2.735
High	2.690	2.718	0.028	1.0%	2.748
Low	2.608	2.634	0.026	1.0%	2.608
Close	2.653	2.702	0.049	1.8%	2.702
Range	0.082	0.084	0.002	2.4%	0.140
ATR	0.083	0.083	0.000	0.1%	0.000
Volume	31,992	13,363	-18,629	-58.2%	125,543

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.937	2.903	2.748
R3	2.853	2.819	2.725
R2	2.769	2.769	2.717
R1	2.735	2.735	2.710	2.752
PP	2.685	2.685	2.685	2.693
S1	2.651	2.651	2.694	2.668
S2	2.601	2.601	2.687
S3	2.517	2.567	2.679
S4	2.433	2.483	2.656

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.106	3.044	2.779
R3	2.966	2.904	2.741
R2	2.826	2.826	2.728
R1	2.764	2.764	2.715	2.725
PP	2.686	2.686	2.686	2.667
S1	2.624	2.624	2.689	2.585
S2	2.546	2.546	2.676
S3	2.406	2.484	2.664
S4	2.266	2.344	2.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.748	2.608	0.140	5.2%	0.078	2.9%	67%	False	False	25,108
10	2.890	2.608	0.282	10.4%	0.078	2.9%	33%	False	False	23,188
20	3.083	2.608	0.475	17.6%	0.076	2.8%	20%	False	False	23,934
40	3.120	2.608	0.512	18.9%	0.082	3.1%	18%	False	False	28,147
60	3.120	2.555	0.565	20.9%	0.083	3.1%	26%	False	False	25,298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.075
2.618	2.938
1.618	2.854
1.000	2.802
0.618	2.770
HIGH	2.718
0.618	2.686
0.500	2.676
0.382	2.666
LOW	2.634
0.618	2.582
1.000	2.550
1.618	2.498
2.618	2.414
4.250	2.277

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	2.693	2.692
PP	2.685	2.682
S1	2.676	2.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols