NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 2.666 2.680 0.014 0.5% 2.735
High 2.718 2.757 0.039 1.4% 2.748
Low 2.634 2.658 0.024 0.9% 2.608
Close 2.702 2.751 0.049 1.8% 2.702
Range 0.084 0.099 0.015 17.9% 0.140
ATR 0.083 0.084 0.001 1.4% 0.000
Volume 13,363 16,039 2,676 20.0% 125,543
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.019 2.984 2.805
R3 2.920 2.885 2.778
R2 2.821 2.821 2.769
R1 2.786 2.786 2.760 2.804
PP 2.722 2.722 2.722 2.731
S1 2.687 2.687 2.742 2.705
S2 2.623 2.623 2.733
S3 2.524 2.588 2.724
S4 2.425 2.489 2.697
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.106 3.044 2.779
R3 2.966 2.904 2.741
R2 2.826 2.826 2.728
R1 2.764 2.764 2.715 2.725
PP 2.686 2.686 2.686 2.667
S1 2.624 2.624 2.689 2.585
S2 2.546 2.546 2.676
S3 2.406 2.484 2.664
S4 2.266 2.344 2.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.757 2.608 0.149 5.4% 0.080 2.9% 96% True False 21,183
10 2.885 2.608 0.277 10.1% 0.079 2.9% 52% False False 22,261
20 3.054 2.608 0.446 16.2% 0.076 2.8% 32% False False 23,397
40 3.120 2.608 0.512 18.6% 0.084 3.0% 28% False False 28,246
60 3.120 2.555 0.565 20.5% 0.083 3.0% 35% False False 25,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.178
2.618 3.016
1.618 2.917
1.000 2.856
0.618 2.818
HIGH 2.757
0.618 2.719
0.500 2.708
0.382 2.696
LOW 2.658
0.618 2.597
1.000 2.559
1.618 2.498
2.618 2.399
4.250 2.237
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 2.737 2.728
PP 2.722 2.705
S1 2.708 2.683

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols