NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	2.680	2.746	0.066	2.5%	2.735
High	2.757	2.746	-0.011	-0.4%	2.748
Low	2.658	2.693	0.035	1.3%	2.608
Close	2.751	2.698	-0.053	-1.9%	2.702
Range	0.099	0.053	-0.046	-46.5%	0.140
ATR	0.084	0.082	-0.002	-2.2%	0.000
Volume	16,039	19,114	3,075	19.2%	125,543

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.871	2.838	2.727
R3	2.818	2.785	2.713
R2	2.765	2.765	2.708
R1	2.732	2.732	2.703	2.722
PP	2.712	2.712	2.712	2.708
S1	2.679	2.679	2.693	2.669
S2	2.659	2.659	2.688
S3	2.606	2.626	2.683
S4	2.553	2.573	2.669

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.106	3.044	2.779
R3	2.966	2.904	2.741
R2	2.826	2.826	2.728
R1	2.764	2.764	2.715	2.725
PP	2.686	2.686	2.686	2.667
S1	2.624	2.624	2.689	2.585
S2	2.546	2.546	2.676
S3	2.406	2.484	2.664
S4	2.266	2.344	2.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.757	2.608	0.149	5.5%	0.077	2.8%	60%	False	False	20,436
10	2.885	2.608	0.277	10.3%	0.079	2.9%	32%	False	False	22,120
20	3.021	2.608	0.413	15.3%	0.075	2.8%	22%	False	False	22,971
40	3.120	2.608	0.512	19.0%	0.083	3.1%	18%	False	False	28,338
60	3.120	2.555	0.565	20.9%	0.082	3.0%	25%	False	False	25,383

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	2.971
2.618	2.885
1.618	2.832
1.000	2.799
0.618	2.779
HIGH	2.746
0.618	2.726
0.500	2.720
0.382	2.713
LOW	2.693
0.618	2.660
1.000	2.640
1.618	2.607
2.618	2.554
4.250	2.468

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	2.720	2.697
PP	2.712	2.696
S1	2.705	2.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols