NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	2.746	2.700	-0.046	-1.7%	2.735
High	2.746	2.731	-0.015	-0.5%	2.748
Low	2.693	2.686	-0.007	-0.3%	2.608
Close	2.698	2.714	0.016	0.6%	2.702
Range	0.053	0.045	-0.008	-15.1%	0.140
ATR	0.082	0.080	-0.003	-3.2%	0.000
Volume	19,114	11,367	-7,747	-40.5%	125,543

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.845	2.825	2.739
R3	2.800	2.780	2.726
R2	2.755	2.755	2.722
R1	2.735	2.735	2.718	2.745
PP	2.710	2.710	2.710	2.716
S1	2.690	2.690	2.710	2.700
S2	2.665	2.665	2.706
S3	2.620	2.645	2.702
S4	2.575	2.600	2.689

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.106	3.044	2.779
R3	2.966	2.904	2.741
R2	2.826	2.826	2.728
R1	2.764	2.764	2.715	2.725
PP	2.686	2.686	2.686	2.667
S1	2.624	2.624	2.689	2.585
S2	2.546	2.546	2.676
S3	2.406	2.484	2.664
S4	2.266	2.344	2.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.757	2.608	0.149	5.5%	0.073	2.7%	71%	False	False	18,375
10	2.885	2.608	0.277	10.2%	0.075	2.8%	38%	False	False	21,605
20	3.021	2.608	0.413	15.2%	0.074	2.7%	26%	False	False	22,292
40	3.120	2.608	0.512	18.9%	0.083	3.1%	21%	False	False	28,304
60	3.120	2.555	0.565	20.8%	0.081	3.0%	28%	False	False	25,485

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	2.922
2.618	2.849
1.618	2.804
1.000	2.776
0.618	2.759
HIGH	2.731
0.618	2.714
0.500	2.709
0.382	2.703
LOW	2.686
0.618	2.658
1.000	2.641
1.618	2.613
2.618	2.568
4.250	2.495

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	2.712	2.712
PP	2.710	2.710
S1	2.709	2.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols