NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	2.700	2.708	0.008	0.3%	2.735
High	2.731	2.760	0.029	1.1%	2.748
Low	2.686	2.677	-0.009	-0.3%	2.608
Close	2.714	2.751	0.037	1.4%	2.702
Range	0.045	0.083	0.038	84.4%	0.140
ATR	0.080	0.080	0.000	0.3%	0.000
Volume	11,367	18,783	7,416	65.2%	125,543

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.948	2.797
R3	2.895	2.865	2.774
R2	2.812	2.812	2.766
R1	2.782	2.782	2.759	2.797
PP	2.729	2.729	2.729	2.737
S1	2.699	2.699	2.743	2.714
S2	2.646	2.646	2.736
S3	2.563	2.616	2.728
S4	2.480	2.533	2.705

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.106	3.044	2.779
R3	2.966	2.904	2.741
R2	2.826	2.826	2.728
R1	2.764	2.764	2.715	2.725
PP	2.686	2.686	2.686	2.667
S1	2.624	2.624	2.689	2.585
S2	2.546	2.546	2.676
S3	2.406	2.484	2.664
S4	2.266	2.344	2.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.760	2.634	0.126	4.6%	0.073	2.6%	93%	True	False	15,733
10	2.856	2.608	0.248	9.0%	0.077	2.8%	58%	False	False	21,509
20	3.021	2.608	0.413	15.0%	0.075	2.7%	35%	False	False	21,916
40	3.120	2.608	0.512	18.6%	0.083	3.0%	28%	False	False	28,224
60	3.120	2.562	0.558	20.3%	0.081	2.9%	34%	False	False	25,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.113
2.618	2.977
1.618	2.894
1.000	2.843
0.618	2.811
HIGH	2.760
0.618	2.728
0.500	2.719
0.382	2.709
LOW	2.677
0.618	2.626
1.000	2.594
1.618	2.543
2.618	2.460
4.250	2.324

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	2.740	2.740
PP	2.729	2.729
S1	2.719	2.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols