NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	2.708	2.753	0.045	1.7%	2.680
High	2.760	2.772	0.012	0.4%	2.772
Low	2.677	2.740	0.063	2.4%	2.658
Close	2.751	2.755	0.004	0.1%	2.755
Range	0.083	0.032	-0.051	-61.4%	0.114
ATR	0.080	0.076	-0.003	-4.3%	0.000
Volume	18,783	10,814	-7,969	-42.4%	76,117

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.852	2.835	2.773
R3	2.820	2.803	2.764
R2	2.788	2.788	2.761
R1	2.771	2.771	2.758	2.780
PP	2.756	2.756	2.756	2.760
S1	2.739	2.739	2.752	2.748
S2	2.724	2.724	2.749
S3	2.692	2.707	2.746
S4	2.660	2.675	2.737

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.070	3.027	2.818
R3	2.956	2.913	2.786
R2	2.842	2.842	2.776
R1	2.799	2.799	2.765	2.821
PP	2.728	2.728	2.728	2.739
S1	2.685	2.685	2.745	2.707
S2	2.614	2.614	2.734
S3	2.500	2.571	2.724
S4	2.386	2.457	2.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.772	2.658	0.114	4.1%	0.062	2.3%	85%	True	False	15,223
10	2.772	2.608	0.164	6.0%	0.070	2.5%	90%	True	False	20,166
20	3.021	2.608	0.413	15.0%	0.073	2.6%	36%	False	False	20,666
40	3.120	2.608	0.512	18.6%	0.082	3.0%	29%	False	False	27,992
60	3.120	2.608	0.512	18.6%	0.080	2.9%	29%	False	False	25,194

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	2.908
2.618	2.856
1.618	2.824
1.000	2.804
0.618	2.792
HIGH	2.772
0.618	2.760
0.500	2.756
0.382	2.752
LOW	2.740
0.618	2.720
1.000	2.708
1.618	2.688
2.618	2.656
4.250	2.604

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	2.756	2.745
PP	2.756	2.735
S1	2.755	2.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols