NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	2.753	2.763	0.010	0.4%	2.680
High	2.772	2.781	0.009	0.3%	2.772
Low	2.740	2.728	-0.012	-0.4%	2.658
Close	2.755	2.776	0.021	0.8%	2.755
Range	0.032	0.053	0.021	65.6%	0.114
ATR	0.076	0.075	-0.002	-2.2%	0.000
Volume	10,814	17,848	7,034	65.0%	76,117

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.921	2.901	2.805
R3	2.868	2.848	2.791
R2	2.815	2.815	2.786
R1	2.795	2.795	2.781	2.805
PP	2.762	2.762	2.762	2.767
S1	2.742	2.742	2.771	2.752
S2	2.709	2.709	2.766
S3	2.656	2.689	2.761
S4	2.603	2.636	2.747

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.070	3.027	2.818
R3	2.956	2.913	2.786
R2	2.842	2.842	2.776
R1	2.799	2.799	2.765	2.821
PP	2.728	2.728	2.728	2.739
S1	2.685	2.685	2.745	2.707
S2	2.614	2.614	2.734
S3	2.500	2.571	2.724
S4	2.386	2.457	2.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.781	2.677	0.104	3.7%	0.053	1.9%	95%	True	False	15,585
10	2.781	2.608	0.173	6.2%	0.066	2.4%	97%	True	False	18,384
20	3.021	2.608	0.413	14.9%	0.073	2.6%	41%	False	False	20,808
40	3.120	2.608	0.512	18.4%	0.081	2.9%	33%	False	False	27,852
60	3.120	2.608	0.512	18.4%	0.080	2.9%	33%	False	False	25,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.006
2.618	2.920
1.618	2.867
1.000	2.834
0.618	2.814
HIGH	2.781
0.618	2.761
0.500	2.755
0.382	2.748
LOW	2.728
0.618	2.695
1.000	2.675
1.618	2.642
2.618	2.589
4.250	2.503

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	2.769	2.760
PP	2.762	2.745
S1	2.755	2.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols