NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 2.756 2.754 -0.002 -0.1% 2.680
High 2.785 2.800 0.015 0.5% 2.772
Low 2.721 2.733 0.012 0.4% 2.658
Close 2.755 2.783 0.028 1.0% 2.755
Range 0.064 0.067 0.003 4.7% 0.114
ATR 0.073 0.073 0.000 -0.6% 0.000
Volume 16,552 17,317 765 4.6% 76,117
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.973 2.945 2.820
R3 2.906 2.878 2.801
R2 2.839 2.839 2.795
R1 2.811 2.811 2.789 2.825
PP 2.772 2.772 2.772 2.779
S1 2.744 2.744 2.777 2.758
S2 2.705 2.705 2.771
S3 2.638 2.677 2.765
S4 2.571 2.610 2.746
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.070 3.027 2.818
R3 2.956 2.913 2.786
R2 2.842 2.842 2.776
R1 2.799 2.799 2.765 2.821
PP 2.728 2.728 2.728 2.739
S1 2.685 2.685 2.745 2.707
S2 2.614 2.614 2.734
S3 2.500 2.571 2.724
S4 2.386 2.457 2.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.800 2.721 0.079 2.8% 0.056 2.0% 78% True False 14,800
10 2.800 2.634 0.166 6.0% 0.064 2.3% 90% True False 15,266
20 2.908 2.608 0.300 10.8% 0.070 2.5% 58% False False 19,760
40 3.120 2.608 0.512 18.4% 0.080 2.9% 34% False False 25,235
60 3.120 2.608 0.512 18.4% 0.080 2.9% 34% False False 25,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.085
2.618 2.975
1.618 2.908
1.000 2.867
0.618 2.841
HIGH 2.800
0.618 2.774
0.500 2.767
0.382 2.759
LOW 2.733
0.618 2.692
1.000 2.666
1.618 2.625
2.618 2.558
4.250 2.448
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 2.778 2.776
PP 2.772 2.768
S1 2.767 2.761

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols