NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	2.754	2.750	-0.004	-0.1%	2.763
High	2.800	2.761	-0.039	-1.4%	2.800
Low	2.733	2.664	-0.069	-2.5%	2.721
Close	2.783	2.702	-0.081	-2.9%	2.783
Range	0.067	0.097	0.030	44.8%	0.079
ATR	0.073	0.076	0.003	4.5%	0.000
Volume	17,317	23,582	6,265	36.2%	63,187

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.000	2.948	2.755
R3	2.903	2.851	2.729
R2	2.806	2.806	2.720
R1	2.754	2.754	2.711	2.732
PP	2.709	2.709	2.709	2.698
S1	2.657	2.657	2.693	2.635
S2	2.612	2.612	2.684
S3	2.515	2.560	2.675
S4	2.418	2.463	2.649

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.005	2.973	2.826
R3	2.926	2.894	2.805
R2	2.847	2.847	2.797
R1	2.815	2.815	2.790	2.831
PP	2.768	2.768	2.768	2.776
S1	2.736	2.736	2.776	2.752
S2	2.689	2.689	2.769
S3	2.610	2.657	2.761
S4	2.531	2.578	2.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.800	2.664	0.136	5.0%	0.069	2.5%	28%	False	True	17,353
10	2.800	2.658	0.142	5.3%	0.066	2.4%	31%	False	False	16,288
20	2.890	2.608	0.282	10.4%	0.072	2.7%	33%	False	False	19,738
40	3.120	2.608	0.512	18.9%	0.079	2.9%	18%	False	False	24,828
60	3.120	2.608	0.512	18.9%	0.080	2.9%	18%	False	False	25,204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.173
2.618	3.015
1.618	2.918
1.000	2.858
0.618	2.821
HIGH	2.761
0.618	2.724
0.500	2.713
0.382	2.701
LOW	2.664
0.618	2.604
1.000	2.567
1.618	2.507
2.618	2.410
4.250	2.252

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	2.713	2.732
PP	2.709	2.722
S1	2.706	2.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols