NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	2.750	2.706	-0.044	-1.6%	2.763
High	2.761	2.749	-0.012	-0.4%	2.800
Low	2.664	2.658	-0.006	-0.2%	2.721
Close	2.702	2.661	-0.041	-1.5%	2.783
Range	0.097	0.091	-0.006	-6.2%	0.079
ATR	0.076	0.077	0.001	1.4%	0.000
Volume	23,582	31,948	8,366	35.5%	63,187

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.962	2.903	2.711
R3	2.871	2.812	2.686
R2	2.780	2.780	2.678
R1	2.721	2.721	2.669	2.705
PP	2.689	2.689	2.689	2.682
S1	2.630	2.630	2.653	2.614
S2	2.598	2.598	2.644
S3	2.507	2.539	2.636
S4	2.416	2.448	2.611

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.005	2.973	2.826
R3	2.926	2.894	2.805
R2	2.847	2.847	2.797
R1	2.815	2.815	2.790	2.831
PP	2.768	2.768	2.768	2.776
S1	2.736	2.736	2.776	2.752
S2	2.689	2.689	2.769
S3	2.610	2.657	2.761
S4	2.531	2.578	2.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.800	2.658	0.142	5.3%	0.076	2.9%	2%	False	True	20,173
10	2.800	2.658	0.142	5.3%	0.065	2.4%	2%	False	True	17,879
20	2.885	2.608	0.277	10.4%	0.072	2.7%	19%	False	False	20,070
40	3.120	2.608	0.512	19.2%	0.078	2.9%	10%	False	False	24,549
60	3.120	2.608	0.512	19.2%	0.080	3.0%	10%	False	False	25,289

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.136
2.618	2.987
1.618	2.896
1.000	2.840
0.618	2.805
HIGH	2.749
0.618	2.714
0.500	2.704
0.382	2.693
LOW	2.658
0.618	2.602
1.000	2.567
1.618	2.511
2.618	2.420
4.250	2.271

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	2.704	2.729
PP	2.689	2.706
S1	2.675	2.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols