NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	2.706	2.664	-0.042	-1.6%	2.763
High	2.749	2.731	-0.018	-0.7%	2.800
Low	2.658	2.661	0.003	0.1%	2.721
Close	2.661	2.714	0.053	2.0%	2.783
Range	0.091	0.070	-0.021	-23.1%	0.079
ATR	0.077	0.077	-0.001	-0.7%	0.000
Volume	31,948	23,608	-8,340	-26.1%	63,187

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.912	2.883	2.753
R3	2.842	2.813	2.733
R2	2.772	2.772	2.727
R1	2.743	2.743	2.720	2.758
PP	2.702	2.702	2.702	2.709
S1	2.673	2.673	2.708	2.688
S2	2.632	2.632	2.701
S3	2.562	2.603	2.695
S4	2.492	2.533	2.676

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.005	2.973	2.826
R3	2.926	2.894	2.805
R2	2.847	2.847	2.797
R1	2.815	2.815	2.790	2.831
PP	2.768	2.768	2.768	2.776
S1	2.736	2.736	2.776	2.752
S2	2.689	2.689	2.769
S3	2.610	2.657	2.761
S4	2.531	2.578	2.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.800	2.658	0.142	5.2%	0.078	2.9%	39%	False	False	22,601
10	2.800	2.658	0.142	5.2%	0.067	2.5%	39%	False	False	18,328
20	2.885	2.608	0.277	10.2%	0.073	2.7%	38%	False	False	20,224
40	3.120	2.608	0.512	18.9%	0.078	2.9%	21%	False	False	24,368
60	3.120	2.608	0.512	18.9%	0.080	3.0%	21%	False	False	25,398

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.029
2.618	2.914
1.618	2.844
1.000	2.801
0.618	2.774
HIGH	2.731
0.618	2.704
0.500	2.696
0.382	2.688
LOW	2.661
0.618	2.618
1.000	2.591
1.618	2.548
2.618	2.478
4.250	2.364

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	2.708	2.713
PP	2.702	2.711
S1	2.696	2.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols