NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	2.664	2.713	0.049	1.8%	2.763
High	2.731	2.740	0.009	0.3%	2.800
Low	2.661	2.694	0.033	1.2%	2.721
Close	2.714	2.737	0.023	0.8%	2.783
Range	0.070	0.046	-0.024	-34.3%	0.079
ATR	0.077	0.074	-0.002	-2.9%	0.000
Volume	23,608	23,523	-85	-0.4%	63,187

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.862	2.845	2.762
R3	2.816	2.799	2.750
R2	2.770	2.770	2.745
R1	2.753	2.753	2.741	2.762
PP	2.724	2.724	2.724	2.728
S1	2.707	2.707	2.733	2.716
S2	2.678	2.678	2.729
S3	2.632	2.661	2.724
S4	2.586	2.615	2.712

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.005	2.973	2.826
R3	2.926	2.894	2.805
R2	2.847	2.847	2.797
R1	2.815	2.815	2.790	2.831
PP	2.768	2.768	2.768	2.776
S1	2.736	2.736	2.776	2.752
S2	2.689	2.689	2.769
S3	2.610	2.657	2.761
S4	2.531	2.578	2.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.800	2.658	0.142	5.2%	0.074	2.7%	56%	False	False	23,995
10	2.800	2.658	0.142	5.2%	0.067	2.4%	56%	False	False	19,544
20	2.885	2.608	0.277	10.1%	0.071	2.6%	47%	False	False	20,575
40	3.120	2.608	0.512	18.7%	0.077	2.8%	25%	False	False	24,243
60	3.120	2.608	0.512	18.7%	0.079	2.9%	25%	False	False	25,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.936
2.618	2.860
1.618	2.814
1.000	2.786
0.618	2.768
HIGH	2.740
0.618	2.722
0.500	2.717
0.382	2.712
LOW	2.694
0.618	2.666
1.000	2.648
1.618	2.620
2.618	2.574
4.250	2.499

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	2.730	2.726
PP	2.724	2.715
S1	2.717	2.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols