NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	2.713	2.741	0.028	1.0%	2.750
High	2.740	2.753	0.013	0.5%	2.761
Low	2.694	2.717	0.023	0.9%	2.658
Close	2.737	2.735	-0.002	-0.1%	2.735
Range	0.046	0.036	-0.010	-21.7%	0.103
ATR	0.074	0.072	-0.003	-3.7%	0.000
Volume	23,523	18,645	-4,878	-20.7%	121,306

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.843	2.825	2.755
R3	2.807	2.789	2.745
R2	2.771	2.771	2.742
R1	2.753	2.753	2.738	2.744
PP	2.735	2.735	2.735	2.731
S1	2.717	2.717	2.732	2.708
S2	2.699	2.699	2.728
S3	2.663	2.681	2.725
S4	2.627	2.645	2.715

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.027	2.984	2.792
R3	2.924	2.881	2.763
R2	2.821	2.821	2.754
R1	2.778	2.778	2.744	2.748
PP	2.718	2.718	2.718	2.703
S1	2.675	2.675	2.726	2.645
S2	2.615	2.615	2.716
S3	2.512	2.572	2.707
S4	2.409	2.469	2.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.761	2.658	0.103	3.8%	0.068	2.5%	75%	False	False	24,261
10	2.800	2.658	0.142	5.2%	0.062	2.3%	54%	False	False	19,530
20	2.856	2.608	0.248	9.1%	0.069	2.5%	51%	False	False	20,520
40	3.120	2.608	0.512	18.7%	0.075	2.7%	25%	False	False	23,919
60	3.120	2.608	0.512	18.7%	0.078	2.8%	25%	False	False	25,205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.020
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.906
2.618	2.847
1.618	2.811
1.000	2.789
0.618	2.775
HIGH	2.753
0.618	2.739
0.500	2.735
0.382	2.731
LOW	2.717
0.618	2.695
1.000	2.681
1.618	2.659
2.618	2.623
4.250	2.564

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	2.735	2.726
PP	2.735	2.716
S1	2.735	2.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols