NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	2.741	2.739	-0.002	-0.1%	2.750
High	2.753	2.792	0.039	1.4%	2.761
Low	2.717	2.735	0.018	0.7%	2.658
Close	2.735	2.772	0.037	1.4%	2.735
Range	0.036	0.057	0.021	58.3%	0.103
ATR	0.072	0.071	-0.001	-1.5%	0.000
Volume	18,645	18,302	-343	-1.8%	121,306

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.937	2.912	2.803
R3	2.880	2.855	2.788
R2	2.823	2.823	2.782
R1	2.798	2.798	2.777	2.811
PP	2.766	2.766	2.766	2.773
S1	2.741	2.741	2.767	2.754
S2	2.709	2.709	2.762
S3	2.652	2.684	2.756
S4	2.595	2.627	2.741

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.027	2.984	2.792
R3	2.924	2.881	2.763
R2	2.821	2.821	2.754
R1	2.778	2.778	2.744	2.748
PP	2.718	2.718	2.718	2.703
S1	2.675	2.675	2.726	2.645
S2	2.615	2.615	2.716
S3	2.512	2.572	2.707
S4	2.409	2.469	2.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.792	2.658	0.134	4.8%	0.060	2.2%	85%	True	False	23,205
10	2.800	2.658	0.142	5.1%	0.064	2.3%	80%	False	False	20,279
20	2.800	2.608	0.192	6.9%	0.067	2.4%	85%	False	False	20,222
40	3.120	2.608	0.512	18.5%	0.073	2.6%	32%	False	False	23,501
60	3.120	2.608	0.512	18.5%	0.078	2.8%	32%	False	False	25,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.034
2.618	2.941
1.618	2.884
1.000	2.849
0.618	2.827
HIGH	2.792
0.618	2.770
0.500	2.764
0.382	2.757
LOW	2.735
0.618	2.700
1.000	2.678
1.618	2.643
2.618	2.586
4.250	2.493

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	2.769	2.762
PP	2.766	2.753
S1	2.764	2.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols