NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	2.739	2.763	0.024	0.9%	2.750
High	2.792	2.821	0.029	1.0%	2.761
Low	2.735	2.747	0.012	0.4%	2.658
Close	2.772	2.809	0.037	1.3%	2.735
Range	0.057	0.074	0.017	29.8%	0.103
ATR	0.071	0.071	0.000	0.3%	0.000
Volume	18,302	24,496	6,194	33.8%	121,306

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.014	2.986	2.850
R3	2.940	2.912	2.829
R2	2.866	2.866	2.823
R1	2.838	2.838	2.816	2.852
PP	2.792	2.792	2.792	2.800
S1	2.764	2.764	2.802	2.778
S2	2.718	2.718	2.795
S3	2.644	2.690	2.789
S4	2.570	2.616	2.768

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.027	2.984	2.792
R3	2.924	2.881	2.763
R2	2.821	2.821	2.754
R1	2.778	2.778	2.744	2.748
PP	2.718	2.718	2.718	2.703
S1	2.675	2.675	2.726	2.645
S2	2.615	2.615	2.716
S3	2.512	2.572	2.707
S4	2.409	2.469	2.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.821	2.661	0.160	5.7%	0.057	2.0%	93%	True	False	21,714
10	2.821	2.658	0.163	5.8%	0.067	2.4%	93%	True	False	20,944
20	2.821	2.608	0.213	7.6%	0.066	2.4%	94%	True	False	19,664
40	3.120	2.608	0.512	18.2%	0.073	2.6%	39%	False	False	23,393
60	3.120	2.608	0.512	18.2%	0.078	2.8%	39%	False	False	25,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.136
2.618	3.015
1.618	2.941
1.000	2.895
0.618	2.867
HIGH	2.821
0.618	2.793
0.500	2.784
0.382	2.775
LOW	2.747
0.618	2.701
1.000	2.673
1.618	2.627
2.618	2.553
4.250	2.433

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	2.801	2.796
PP	2.792	2.782
S1	2.784	2.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols