NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 2.763 2.809 0.046 1.7% 2.750
High 2.821 2.845 0.024 0.9% 2.761
Low 2.747 2.799 0.052 1.9% 2.658
Close 2.809 2.809 0.000 0.0% 2.735
Range 0.074 0.046 -0.028 -37.8% 0.103
ATR 0.071 0.069 -0.002 -2.5% 0.000
Volume 24,496 17,094 -7,402 -30.2% 121,306
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.956 2.928 2.834
R3 2.910 2.882 2.822
R2 2.864 2.864 2.817
R1 2.836 2.836 2.813 2.832
PP 2.818 2.818 2.818 2.816
S1 2.790 2.790 2.805 2.786
S2 2.772 2.772 2.801
S3 2.726 2.744 2.796
S4 2.680 2.698 2.784
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.027 2.984 2.792
R3 2.924 2.881 2.763
R2 2.821 2.821 2.754
R1 2.778 2.778 2.744 2.748
PP 2.718 2.718 2.718 2.703
S1 2.675 2.675 2.726 2.645
S2 2.615 2.615 2.716
S3 2.512 2.572 2.707
S4 2.409 2.469 2.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.845 2.694 0.151 5.4% 0.052 1.8% 76% True False 20,412
10 2.845 2.658 0.187 6.7% 0.065 2.3% 81% True False 21,506
20 2.845 2.608 0.237 8.4% 0.065 2.3% 85% True False 19,376
40 3.120 2.608 0.512 18.2% 0.072 2.6% 39% False False 22,491
60 3.120 2.608 0.512 18.2% 0.077 2.7% 39% False False 25,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.041
2.618 2.965
1.618 2.919
1.000 2.891
0.618 2.873
HIGH 2.845
0.618 2.827
0.500 2.822
0.382 2.817
LOW 2.799
0.618 2.771
1.000 2.753
1.618 2.725
2.618 2.679
4.250 2.604
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 2.822 2.803
PP 2.818 2.796
S1 2.813 2.790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols