NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	2.809	2.802	-0.007	-0.2%	2.750
High	2.845	2.842	-0.003	-0.1%	2.761
Low	2.799	2.774	-0.025	-0.9%	2.658
Close	2.809	2.833	0.024	0.9%	2.735
Range	0.046	0.068	0.022	47.8%	0.103
ATR	0.069	0.069	0.000	-0.1%	0.000
Volume	17,094	20,119	3,025	17.7%	121,306

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.020	2.995	2.870
R3	2.952	2.927	2.852
R2	2.884	2.884	2.845
R1	2.859	2.859	2.839	2.872
PP	2.816	2.816	2.816	2.823
S1	2.791	2.791	2.827	2.804
S2	2.748	2.748	2.821
S3	2.680	2.723	2.814
S4	2.612	2.655	2.796

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.027	2.984	2.792
R3	2.924	2.881	2.763
R2	2.821	2.821	2.754
R1	2.778	2.778	2.744	2.748
PP	2.718	2.718	2.718	2.703
S1	2.675	2.675	2.726	2.645
S2	2.615	2.615	2.716
S3	2.512	2.572	2.707
S4	2.409	2.469	2.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.845	2.717	0.128	4.5%	0.056	2.0%	91%	False	False	19,731
10	2.845	2.658	0.187	6.6%	0.065	2.3%	94%	False	False	21,863
20	2.845	2.608	0.237	8.4%	0.066	2.3%	95%	False	False	19,298
40	3.118	2.608	0.510	18.0%	0.071	2.5%	44%	False	False	22,136
60	3.120	2.608	0.512	18.1%	0.076	2.7%	44%	False	False	25,010
80	3.120	2.555	0.565	19.9%	0.078	2.7%	49%	False	False	23,476

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.131
2.618	3.020
1.618	2.952
1.000	2.910
0.618	2.884
HIGH	2.842
0.618	2.816
0.500	2.808
0.382	2.800
LOW	2.774
0.618	2.732
1.000	2.706
1.618	2.664
2.618	2.596
4.250	2.485

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	2.825	2.821
PP	2.816	2.808
S1	2.808	2.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols