NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	2.802	2.836	0.034	1.2%	2.739
High	2.842	2.869	0.027	1.0%	2.869
Low	2.774	2.835	0.061	2.2%	2.735
Close	2.833	2.862	0.029	1.0%	2.862
Range	0.068	0.034	-0.034	-50.0%	0.134
ATR	0.069	0.067	-0.002	-3.4%	0.000
Volume	20,119	15,399	-4,720	-23.5%	95,410

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.957	2.944	2.881
R3	2.923	2.910	2.871
R2	2.889	2.889	2.868
R1	2.876	2.876	2.865	2.883
PP	2.855	2.855	2.855	2.859
S1	2.842	2.842	2.859	2.849
S2	2.821	2.821	2.856
S3	2.787	2.808	2.853
S4	2.753	2.774	2.843

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.224	3.177	2.936
R3	3.090	3.043	2.899
R2	2.956	2.956	2.887
R1	2.909	2.909	2.874	2.933
PP	2.822	2.822	2.822	2.834
S1	2.775	2.775	2.850	2.799
S2	2.688	2.688	2.837
S3	2.554	2.641	2.825
S4	2.420	2.507	2.788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.869	2.735	0.134	4.7%	0.056	1.9%	95%	True	False	19,082
10	2.869	2.658	0.211	7.4%	0.062	2.2%	97%	True	False	21,671
20	2.869	2.634	0.235	8.2%	0.063	2.2%	97%	True	False	18,469
40	3.106	2.608	0.498	17.4%	0.070	2.4%	51%	False	False	21,546
60	3.120	2.608	0.512	17.9%	0.075	2.6%	50%	False	False	24,889
80	3.120	2.555	0.565	19.7%	0.078	2.7%	54%	False	False	23,534

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.014
2.618	2.958
1.618	2.924
1.000	2.903
0.618	2.890
HIGH	2.869
0.618	2.856
0.500	2.852
0.382	2.848
LOW	2.835
0.618	2.814
1.000	2.801
1.618	2.780
2.618	2.746
4.250	2.691

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	2.859	2.849
PP	2.855	2.835
S1	2.852	2.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols