NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 2.873 2.910 0.037 1.3% 2.739
High 2.920 2.922 0.002 0.1% 2.869
Low 2.873 2.893 0.020 0.7% 2.735
Close 2.912 2.905 -0.007 -0.2% 2.862
Range 0.047 0.029 -0.018 -38.3% 0.134
ATR 0.066 0.063 -0.003 -4.0% 0.000
Volume 24,028 25,029 1,001 4.2% 95,410
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.994 2.978 2.921
R3 2.965 2.949 2.913
R2 2.936 2.936 2.910
R1 2.920 2.920 2.908 2.914
PP 2.907 2.907 2.907 2.903
S1 2.891 2.891 2.902 2.885
S2 2.878 2.878 2.900
S3 2.849 2.862 2.897
S4 2.820 2.833 2.889
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.224 3.177 2.936
R3 3.090 3.043 2.899
R2 2.956 2.956 2.887
R1 2.909 2.909 2.874 2.933
PP 2.822 2.822 2.822 2.834
S1 2.775 2.775 2.850 2.799
S2 2.688 2.688 2.837
S3 2.554 2.641 2.825
S4 2.420 2.507 2.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.922 2.774 0.148 5.1% 0.045 1.5% 89% True False 20,333
10 2.922 2.661 0.261 9.0% 0.051 1.7% 93% True False 21,024
20 2.922 2.658 0.264 9.1% 0.058 2.0% 94% True False 19,451
40 3.054 2.608 0.446 15.4% 0.067 2.3% 67% False False 21,424
60 3.120 2.608 0.512 17.6% 0.075 2.6% 58% False False 25,315
80 3.120 2.555 0.565 19.4% 0.077 2.7% 62% False False 23,890
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 3.045
2.618 2.998
1.618 2.969
1.000 2.951
0.618 2.940
HIGH 2.922
0.618 2.911
0.500 2.908
0.382 2.904
LOW 2.893
0.618 2.875
1.000 2.864
1.618 2.846
2.618 2.817
4.250 2.770
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 2.908 2.896
PP 2.907 2.887
S1 2.906 2.879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols