NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	2.889	2.935	0.046	1.6%	2.873
High	2.949	2.944	-0.005	-0.2%	2.949
Low	2.849	2.906	0.057	2.0%	2.849
Close	2.929	2.919	-0.010	-0.3%	2.919
Range	0.100	0.038	-0.062	-62.0%	0.100
ATR	0.065	0.063	-0.002	-3.0%	0.000
Volume	30,880	14,095	-16,785	-54.4%	108,727

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.037	3.016	2.940
R3	2.999	2.978	2.929
R2	2.961	2.961	2.926
R1	2.940	2.940	2.922	2.932
PP	2.923	2.923	2.923	2.919
S1	2.902	2.902	2.916	2.894
S2	2.885	2.885	2.912
S3	2.847	2.864	2.909
S4	2.809	2.826	2.898

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.206	3.162	2.974
R3	3.106	3.062	2.947
R2	3.006	3.006	2.937
R1	2.962	2.962	2.928	2.984
PP	2.906	2.906	2.906	2.917
S1	2.862	2.862	2.910	2.884
S2	2.806	2.806	2.901
S3	2.706	2.762	2.892
S4	2.606	2.662	2.864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.949	2.849	0.100	3.4%	0.052	1.8%	70%	False	False	21,745
10	2.949	2.735	0.214	7.3%	0.054	1.8%	86%	False	False	20,413
20	2.949	2.658	0.291	10.0%	0.058	2.0%	90%	False	False	19,972
40	3.021	2.608	0.413	14.1%	0.066	2.3%	75%	False	False	20,944
60	3.120	2.608	0.512	17.5%	0.075	2.6%	61%	False	False	25,474
80	3.120	2.562	0.558	19.1%	0.075	2.6%	64%	False	False	23,985

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.106
2.618	3.043
1.618	3.005
1.000	2.982
0.618	2.967
HIGH	2.944
0.618	2.929
0.500	2.925
0.382	2.921
LOW	2.906
0.618	2.883
1.000	2.868
1.618	2.845
2.618	2.807
4.250	2.745

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	2.925	2.912
PP	2.923	2.906
S1	2.921	2.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols