NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	2.905	2.956	0.051	1.8%	2.873
High	2.962	3.010	0.048	1.6%	2.949
Low	2.879	2.949	0.070	2.4%	2.849
Close	2.955	3.007	0.052	1.8%	2.919
Range	0.083	0.061	-0.022	-26.5%	0.100
ATR	0.064	0.064	0.000	-0.4%	0.000
Volume	15,454	30,627	15,173	98.2%	108,727

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.150	3.041
R3	3.111	3.089	3.024
R2	3.050	3.050	3.018
R1	3.028	3.028	3.013	3.039
PP	2.989	2.989	2.989	2.994
S1	2.967	2.967	3.001	2.978
S2	2.928	2.928	2.996
S3	2.867	2.906	2.990
S4	2.806	2.845	2.973

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.206	3.162	2.974
R3	3.106	3.062	2.947
R2	3.006	3.006	2.937
R1	2.962	2.962	2.928	2.984
PP	2.906	2.906	2.906	2.917
S1	2.862	2.862	2.910	2.884
S2	2.806	2.806	2.901
S3	2.706	2.762	2.892
S4	2.606	2.662	2.864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.010	2.849	0.161	5.4%	0.065	2.2%	98%	True	False	21,150
10	3.010	2.774	0.236	7.8%	0.055	1.8%	99%	True	False	20,742
20	3.010	2.658	0.352	11.7%	0.061	2.0%	99%	True	False	20,843
40	3.021	2.608	0.413	13.7%	0.067	2.2%	97%	False	False	20,825
60	3.120	2.608	0.512	17.0%	0.074	2.5%	78%	False	False	25,516
80	3.120	2.608	0.512	17.0%	0.075	2.5%	78%	False	False	24,233

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.269
2.618	3.170
1.618	3.109
1.000	3.071
0.618	3.048
HIGH	3.010
0.618	2.987
0.500	2.980
0.382	2.972
LOW	2.949
0.618	2.911
1.000	2.888
1.618	2.850
2.618	2.789
4.250	2.690

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	2.998	2.986
PP	2.989	2.965
S1	2.980	2.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols