NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	2.956	3.002	0.046	1.6%	2.873
High	3.010	3.044	0.034	1.1%	2.949
Low	2.949	2.992	0.043	1.5%	2.849
Close	3.007	3.019	0.012	0.4%	2.919
Range	0.061	0.052	-0.009	-14.8%	0.100
ATR	0.064	0.063	-0.001	-1.4%	0.000
Volume	30,627	28,324	-2,303	-7.5%	108,727

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.174	3.149	3.048
R3	3.122	3.097	3.033
R2	3.070	3.070	3.029
R1	3.045	3.045	3.024	3.058
PP	3.018	3.018	3.018	3.025
S1	2.993	2.993	3.014	3.006
S2	2.966	2.966	3.009
S3	2.914	2.941	3.005
S4	2.862	2.889	2.990

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.206	3.162	2.974
R3	3.106	3.062	2.947
R2	3.006	3.006	2.937
R1	2.962	2.962	2.928	2.984
PP	2.906	2.906	2.906	2.917
S1	2.862	2.862	2.910	2.884
S2	2.806	2.806	2.901
S3	2.706	2.762	2.892
S4	2.606	2.662	2.864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.044	2.849	0.195	6.5%	0.067	2.2%	87%	True	False	23,876
10	3.044	2.774	0.270	8.9%	0.056	1.8%	91%	True	False	21,865
20	3.044	2.658	0.386	12.8%	0.060	2.0%	94%	True	False	21,685
40	3.044	2.608	0.436	14.4%	0.066	2.2%	94%	True	False	21,104
60	3.120	2.608	0.512	17.0%	0.074	2.5%	80%	False	False	24,827
80	3.120	2.608	0.512	17.0%	0.075	2.5%	80%	False	False	24,366

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.265
2.618	3.180
1.618	3.128
1.000	3.096
0.618	3.076
HIGH	3.044
0.618	3.024
0.500	3.018
0.382	3.012
LOW	2.992
0.618	2.960
1.000	2.940
1.618	2.908
2.618	2.856
4.250	2.771

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	3.019	3.000
PP	3.018	2.981
S1	3.018	2.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols