NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	3.002	3.012	0.010	0.3%	2.873
High	3.044	3.027	-0.017	-0.6%	2.949
Low	2.992	2.947	-0.045	-1.5%	2.849
Close	3.019	2.971	-0.048	-1.6%	2.919
Range	0.052	0.080	0.028	53.8%	0.100
ATR	0.063	0.064	0.001	1.9%	0.000
Volume	28,324	20,471	-7,853	-27.7%	108,727

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.222	3.176	3.015
R3	3.142	3.096	2.993
R2	3.062	3.062	2.986
R1	3.016	3.016	2.978	2.999
PP	2.982	2.982	2.982	2.973
S1	2.936	2.936	2.964	2.919
S2	2.902	2.902	2.956
S3	2.822	2.856	2.949
S4	2.742	2.776	2.927

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.206	3.162	2.974
R3	3.106	3.062	2.947
R2	3.006	3.006	2.937
R1	2.962	2.962	2.928	2.984
PP	2.906	2.906	2.906	2.917
S1	2.862	2.862	2.910	2.884
S2	2.806	2.806	2.901
S3	2.706	2.762	2.892
S4	2.606	2.662	2.864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.044	2.879	0.165	5.6%	0.063	2.1%	56%	False	False	21,794
10	3.044	2.835	0.209	7.0%	0.057	1.9%	65%	False	False	21,900
20	3.044	2.658	0.386	13.0%	0.061	2.1%	81%	False	False	21,881
40	3.044	2.608	0.436	14.7%	0.066	2.2%	83%	False	False	21,153
60	3.120	2.608	0.512	17.2%	0.073	2.5%	71%	False	False	24,328
80	3.120	2.608	0.512	17.2%	0.075	2.5%	71%	False	False	24,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.367
2.618	3.236
1.618	3.156
1.000	3.107
0.618	3.076
HIGH	3.027
0.618	2.996
0.500	2.987
0.382	2.978
LOW	2.947
0.618	2.898
1.000	2.867
1.618	2.818
2.618	2.738
4.250	2.607

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	2.987	2.996
PP	2.982	2.987
S1	2.976	2.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols