NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 3.012 2.966 -0.046 -1.5% 2.905
High 3.027 3.010 -0.017 -0.6% 3.044
Low 2.947 2.956 0.009 0.3% 2.879
Close 2.971 2.987 0.016 0.5% 2.987
Range 0.080 0.054 -0.026 -32.5% 0.165
ATR 0.064 0.064 -0.001 -1.2% 0.000
Volume 20,471 21,564 1,093 5.3% 116,440
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.146 3.121 3.017
R3 3.092 3.067 3.002
R2 3.038 3.038 2.997
R1 3.013 3.013 2.992 3.026
PP 2.984 2.984 2.984 2.991
S1 2.959 2.959 2.982 2.972
S2 2.930 2.930 2.977
S3 2.876 2.905 2.972
S4 2.822 2.851 2.957
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.465 3.391 3.078
R3 3.300 3.226 3.032
R2 3.135 3.135 3.017
R1 3.061 3.061 3.002 3.098
PP 2.970 2.970 2.970 2.989
S1 2.896 2.896 2.972 2.933
S2 2.805 2.805 2.957
S3 2.640 2.731 2.942
S4 2.475 2.566 2.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.044 2.879 0.165 5.5% 0.066 2.2% 65% False False 23,288
10 3.044 2.849 0.195 6.5% 0.059 2.0% 71% False False 22,516
20 3.044 2.658 0.386 12.9% 0.060 2.0% 85% False False 22,094
40 3.044 2.608 0.436 14.6% 0.065 2.2% 87% False False 20,927
60 3.120 2.608 0.512 17.1% 0.073 2.5% 74% False False 24,188
80 3.120 2.608 0.512 17.1% 0.075 2.5% 74% False False 24,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.240
2.618 3.151
1.618 3.097
1.000 3.064
0.618 3.043
HIGH 3.010
0.618 2.989
0.500 2.983
0.382 2.977
LOW 2.956
0.618 2.923
1.000 2.902
1.618 2.869
2.618 2.815
4.250 2.727
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 2.986 2.996
PP 2.984 2.993
S1 2.983 2.990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols