NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.966 |
2.981 |
0.015 |
0.5% |
2.905 |
| High |
3.010 |
3.025 |
0.015 |
0.5% |
3.044 |
| Low |
2.956 |
2.968 |
0.012 |
0.4% |
2.879 |
| Close |
2.987 |
3.019 |
0.032 |
1.1% |
2.987 |
| Range |
0.054 |
0.057 |
0.003 |
5.6% |
0.165 |
| ATR |
0.064 |
0.063 |
0.000 |
-0.8% |
0.000 |
| Volume |
21,564 |
22,579 |
1,015 |
4.7% |
116,440 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.154 |
3.050 |
|
| R3 |
3.118 |
3.097 |
3.035 |
|
| R2 |
3.061 |
3.061 |
3.029 |
|
| R1 |
3.040 |
3.040 |
3.024 |
3.051 |
| PP |
3.004 |
3.004 |
3.004 |
3.009 |
| S1 |
2.983 |
2.983 |
3.014 |
2.994 |
| S2 |
2.947 |
2.947 |
3.009 |
|
| S3 |
2.890 |
2.926 |
3.003 |
|
| S4 |
2.833 |
2.869 |
2.988 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.391 |
3.078 |
|
| R3 |
3.300 |
3.226 |
3.032 |
|
| R2 |
3.135 |
3.135 |
3.017 |
|
| R1 |
3.061 |
3.061 |
3.002 |
3.098 |
| PP |
2.970 |
2.970 |
2.970 |
2.989 |
| S1 |
2.896 |
2.896 |
2.972 |
2.933 |
| S2 |
2.805 |
2.805 |
2.957 |
|
| S3 |
2.640 |
2.731 |
2.942 |
|
| S4 |
2.475 |
2.566 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.044 |
2.947 |
0.097 |
3.2% |
0.061 |
2.0% |
74% |
False |
False |
24,713 |
| 10 |
3.044 |
2.849 |
0.195 |
6.5% |
0.060 |
2.0% |
87% |
False |
False |
22,371 |
| 20 |
3.044 |
2.658 |
0.386 |
12.8% |
0.058 |
1.9% |
94% |
False |
False |
22,044 |
| 40 |
3.044 |
2.608 |
0.436 |
14.4% |
0.065 |
2.2% |
94% |
False |
False |
20,891 |
| 60 |
3.120 |
2.608 |
0.512 |
17.0% |
0.072 |
2.4% |
80% |
False |
False |
23,900 |
| 80 |
3.120 |
2.608 |
0.512 |
17.0% |
0.074 |
2.5% |
80% |
False |
False |
24,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.267 |
|
2.618 |
3.174 |
|
1.618 |
3.117 |
|
1.000 |
3.082 |
|
0.618 |
3.060 |
|
HIGH |
3.025 |
|
0.618 |
3.003 |
|
0.500 |
2.997 |
|
0.382 |
2.990 |
|
LOW |
2.968 |
|
0.618 |
2.933 |
|
1.000 |
2.911 |
|
1.618 |
2.876 |
|
2.618 |
2.819 |
|
4.250 |
2.726 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.012 |
3.008 |
| PP |
3.004 |
2.998 |
| S1 |
2.997 |
2.987 |
|