NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 06-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
3.004 |
-0.025 |
-0.8% |
2.905 |
| High |
3.037 |
3.024 |
-0.013 |
-0.4% |
3.044 |
| Low |
2.972 |
2.972 |
0.000 |
0.0% |
2.879 |
| Close |
2.995 |
2.990 |
-0.005 |
-0.2% |
2.987 |
| Range |
0.065 |
0.052 |
-0.013 |
-20.0% |
0.165 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.2% |
0.000 |
| Volume |
24,274 |
20,379 |
-3,895 |
-16.0% |
116,440 |
|
| Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.123 |
3.019 |
|
| R3 |
3.099 |
3.071 |
3.004 |
|
| R2 |
3.047 |
3.047 |
3.000 |
|
| R1 |
3.019 |
3.019 |
2.995 |
3.007 |
| PP |
2.995 |
2.995 |
2.995 |
2.990 |
| S1 |
2.967 |
2.967 |
2.985 |
2.955 |
| S2 |
2.943 |
2.943 |
2.980 |
|
| S3 |
2.891 |
2.915 |
2.976 |
|
| S4 |
2.839 |
2.863 |
2.961 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.391 |
3.078 |
|
| R3 |
3.300 |
3.226 |
3.032 |
|
| R2 |
3.135 |
3.135 |
3.017 |
|
| R1 |
3.061 |
3.061 |
3.002 |
3.098 |
| PP |
2.970 |
2.970 |
2.970 |
2.989 |
| S1 |
2.896 |
2.896 |
2.972 |
2.933 |
| S2 |
2.805 |
2.805 |
2.957 |
|
| S3 |
2.640 |
2.731 |
2.942 |
|
| S4 |
2.475 |
2.566 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.046 |
2.956 |
0.090 |
3.0% |
0.057 |
1.9% |
38% |
False |
False |
21,463 |
| 10 |
3.046 |
2.879 |
0.167 |
5.6% |
0.060 |
2.0% |
66% |
False |
False |
21,629 |
| 20 |
3.046 |
2.717 |
0.329 |
11.0% |
0.057 |
1.9% |
83% |
False |
False |
21,248 |
| 40 |
3.046 |
2.608 |
0.438 |
14.6% |
0.064 |
2.1% |
87% |
False |
False |
20,911 |
| 60 |
3.120 |
2.608 |
0.512 |
17.1% |
0.070 |
2.3% |
75% |
False |
False |
23,245 |
| 80 |
3.120 |
2.608 |
0.512 |
17.1% |
0.073 |
2.5% |
75% |
False |
False |
24,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.160 |
|
1.618 |
3.108 |
|
1.000 |
3.076 |
|
0.618 |
3.056 |
|
HIGH |
3.024 |
|
0.618 |
3.004 |
|
0.500 |
2.998 |
|
0.382 |
2.992 |
|
LOW |
2.972 |
|
0.618 |
2.940 |
|
1.000 |
2.920 |
|
1.618 |
2.888 |
|
2.618 |
2.836 |
|
4.250 |
2.751 |
|
|
| Fisher Pivots for day following 06-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.998 |
3.009 |
| PP |
2.995 |
3.003 |
| S1 |
2.993 |
2.996 |
|