NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	3.004	2.992	-0.012	-0.4%	2.981
High	3.024	3.035	0.011	0.4%	3.046
Low	2.972	2.972	0.000	0.0%	2.968
Close	2.990	3.015	0.025	0.8%	3.015
Range	0.052	0.063	0.011	21.2%	0.078
ATR	0.062	0.062	0.000	0.1%	0.000
Volume	20,379	30,674	10,295	50.5%	116,429

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.196	3.169	3.050
R3	3.133	3.106	3.032
R2	3.070	3.070	3.027
R1	3.043	3.043	3.021	3.057
PP	3.007	3.007	3.007	3.014
S1	2.980	2.980	3.009	2.994
S2	2.944	2.944	3.003
S3	2.881	2.917	2.998
S4	2.818	2.854	2.980

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.244	3.207	3.058
R3	3.166	3.129	3.036
R2	3.088	3.088	3.029
R1	3.051	3.051	3.022	3.070
PP	3.010	3.010	3.010	3.019
S1	2.973	2.973	3.008	2.992
S2	2.932	2.932	3.001
S3	2.854	2.895	2.994
S4	2.776	2.817	2.972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.046	2.968	0.078	2.6%	0.059	2.0%	60%	False	False	23,285
10	3.046	2.879	0.167	5.5%	0.063	2.1%	81%	False	False	23,286
20	3.046	2.735	0.311	10.3%	0.058	1.9%	90%	False	False	21,850
40	3.046	2.608	0.438	14.5%	0.064	2.1%	93%	False	False	21,185
60	3.120	2.608	0.512	17.0%	0.069	2.3%	79%	False	False	23,229
80	3.120	2.608	0.512	17.0%	0.073	2.4%	79%	False	False	24,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.303
2.618	3.200
1.618	3.137
1.000	3.098
0.618	3.074
HIGH	3.035
0.618	3.011
0.500	3.004
0.382	2.996
LOW	2.972
0.618	2.933
1.000	2.909
1.618	2.870
2.618	2.807
4.250	2.704

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	3.011	3.012
PP	3.007	3.008
S1	3.004	3.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols