NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	2.992	3.017	0.025	0.8%	2.981
High	3.035	3.023	-0.012	-0.4%	3.046
Low	2.972	2.963	-0.009	-0.3%	2.968
Close	3.015	2.990	-0.025	-0.8%	3.015
Range	0.063	0.060	-0.003	-4.8%	0.078
ATR	0.062	0.062	0.000	-0.3%	0.000
Volume	30,674	18,799	-11,875	-38.7%	116,429

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.141	3.023
R3	3.112	3.081	3.007
R2	3.052	3.052	3.001
R1	3.021	3.021	2.996	3.007
PP	2.992	2.992	2.992	2.985
S1	2.961	2.961	2.985	2.947
S2	2.932	2.932	2.979
S3	2.872	2.901	2.974
S4	2.812	2.841	2.957

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.244	3.207	3.058
R3	3.166	3.129	3.036
R2	3.088	3.088	3.029
R1	3.051	3.051	3.022	3.070
PP	3.010	3.010	3.010	3.019
S1	2.973	2.973	3.008	2.992
S2	2.932	2.932	3.001
S3	2.854	2.895	2.994
S4	2.776	2.817	2.972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.046	2.963	0.083	2.8%	0.060	2.0%	33%	False	True	22,529
10	3.046	2.947	0.099	3.3%	0.060	2.0%	43%	False	False	23,621
20	3.046	2.747	0.299	10.0%	0.058	1.9%	81%	False	False	21,875
40	3.046	2.608	0.438	14.6%	0.063	2.1%	87%	False	False	21,048
60	3.120	2.608	0.512	17.1%	0.068	2.3%	75%	False	False	22,959
80	3.120	2.608	0.512	17.1%	0.073	2.4%	75%	False	False	24,309

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.278
2.618	3.180
1.618	3.120
1.000	3.083
0.618	3.060
HIGH	3.023
0.618	3.000
0.500	2.993
0.382	2.986
LOW	2.963
0.618	2.926
1.000	2.903
1.618	2.866
2.618	2.806
4.250	2.708

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	2.993	2.999
PP	2.992	2.996
S1	2.991	2.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols