NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	2.981	3.010	0.029	1.0%	2.981
High	3.023	3.045	0.022	0.7%	3.046
Low	2.945	2.985	0.040	1.4%	2.968
Close	3.011	3.030	0.019	0.6%	3.015
Range	0.078	0.060	-0.018	-23.1%	0.078
ATR	0.063	0.063	0.000	-0.4%	0.000
Volume	23,291	16,495	-6,796	-29.2%	116,429

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.200	3.175	3.063
R3	3.140	3.115	3.047
R2	3.080	3.080	3.041
R1	3.055	3.055	3.036	3.068
PP	3.020	3.020	3.020	3.026
S1	2.995	2.995	3.025	3.008
S2	2.960	2.960	3.019
S3	2.900	2.935	3.014
S4	2.840	2.875	2.997

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.244	3.207	3.058
R3	3.166	3.129	3.036
R2	3.088	3.088	3.029
R1	3.051	3.051	3.022	3.070
PP	3.010	3.010	3.010	3.019
S1	2.973	2.973	3.008	2.992
S2	2.932	2.932	3.001
S3	2.854	2.895	2.994
S4	2.776	2.817	2.972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.045	2.945	0.100	3.3%	0.063	2.1%	85%	True	False	21,927
10	3.046	2.945	0.101	3.3%	0.063	2.1%	84%	False	False	21,704
20	3.046	2.774	0.272	9.0%	0.059	2.0%	94%	False	False	21,784
40	3.046	2.608	0.438	14.5%	0.062	2.1%	96%	False	False	20,580
60	3.120	2.608	0.512	16.9%	0.068	2.2%	82%	False	False	22,256
80	3.120	2.608	0.512	16.9%	0.072	2.4%	82%	False	False	24,356

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.300
2.618	3.202
1.618	3.142
1.000	3.105
0.618	3.082
HIGH	3.045
0.618	3.022
0.500	3.015
0.382	3.008
LOW	2.985
0.618	2.948
1.000	2.925
1.618	2.888
2.618	2.828
4.250	2.730

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	3.025	3.018
PP	3.020	3.007
S1	3.015	2.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols