NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.038 |
3.051 |
0.013 |
0.4% |
3.017 |
| High |
3.060 |
3.088 |
0.028 |
0.9% |
3.088 |
| Low |
3.001 |
3.024 |
0.023 |
0.8% |
2.945 |
| Close |
3.044 |
3.038 |
-0.006 |
-0.2% |
3.038 |
| Range |
0.059 |
0.064 |
0.005 |
8.5% |
0.143 |
| ATR |
0.063 |
0.063 |
0.000 |
0.1% |
0.000 |
| Volume |
22,666 |
15,218 |
-7,448 |
-32.9% |
96,469 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.204 |
3.073 |
|
| R3 |
3.178 |
3.140 |
3.056 |
|
| R2 |
3.114 |
3.114 |
3.050 |
|
| R1 |
3.076 |
3.076 |
3.044 |
3.063 |
| PP |
3.050 |
3.050 |
3.050 |
3.044 |
| S1 |
3.012 |
3.012 |
3.032 |
2.999 |
| S2 |
2.986 |
2.986 |
3.026 |
|
| S3 |
2.922 |
2.948 |
3.020 |
|
| S4 |
2.858 |
2.884 |
3.003 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.388 |
3.117 |
|
| R3 |
3.310 |
3.245 |
3.077 |
|
| R2 |
3.167 |
3.167 |
3.064 |
|
| R1 |
3.102 |
3.102 |
3.051 |
3.135 |
| PP |
3.024 |
3.024 |
3.024 |
3.040 |
| S1 |
2.959 |
2.959 |
3.025 |
2.992 |
| S2 |
2.881 |
2.881 |
3.012 |
|
| S3 |
2.738 |
2.816 |
2.999 |
|
| S4 |
2.595 |
2.673 |
2.959 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.088 |
2.945 |
0.143 |
4.7% |
0.064 |
2.1% |
65% |
True |
False |
19,293 |
| 10 |
3.088 |
2.945 |
0.143 |
4.7% |
0.062 |
2.0% |
65% |
True |
False |
21,289 |
| 20 |
3.088 |
2.849 |
0.239 |
7.9% |
0.060 |
2.0% |
79% |
True |
False |
21,903 |
| 40 |
3.088 |
2.634 |
0.454 |
14.9% |
0.062 |
2.0% |
89% |
True |
False |
20,186 |
| 60 |
3.106 |
2.608 |
0.498 |
16.4% |
0.067 |
2.2% |
86% |
False |
False |
21,665 |
| 80 |
3.120 |
2.608 |
0.512 |
16.9% |
0.072 |
2.4% |
84% |
False |
False |
24,142 |
| 100 |
3.120 |
2.555 |
0.565 |
18.6% |
0.074 |
2.4% |
85% |
False |
False |
23,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.360 |
|
2.618 |
3.256 |
|
1.618 |
3.192 |
|
1.000 |
3.152 |
|
0.618 |
3.128 |
|
HIGH |
3.088 |
|
0.618 |
3.064 |
|
0.500 |
3.056 |
|
0.382 |
3.048 |
|
LOW |
3.024 |
|
0.618 |
2.984 |
|
1.000 |
2.960 |
|
1.618 |
2.920 |
|
2.618 |
2.856 |
|
4.250 |
2.752 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.056 |
3.038 |
| PP |
3.050 |
3.037 |
| S1 |
3.044 |
3.037 |
|