NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 24-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2021 |
24-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
2.967 |
-0.073 |
-2.4% |
3.088 |
| High |
3.070 |
3.002 |
-0.068 |
-2.2% |
3.202 |
| Low |
2.995 |
2.945 |
-0.050 |
-1.7% |
2.995 |
| Close |
3.013 |
2.995 |
-0.018 |
-0.6% |
3.013 |
| Range |
0.075 |
0.057 |
-0.018 |
-24.0% |
0.207 |
| ATR |
0.072 |
0.072 |
0.000 |
-0.4% |
0.000 |
| Volume |
25,424 |
19,677 |
-5,747 |
-22.6% |
165,685 |
|
| Daily Pivots for day following 24-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.152 |
3.130 |
3.026 |
|
| R3 |
3.095 |
3.073 |
3.011 |
|
| R2 |
3.038 |
3.038 |
3.005 |
|
| R1 |
3.016 |
3.016 |
3.000 |
3.027 |
| PP |
2.981 |
2.981 |
2.981 |
2.986 |
| S1 |
2.959 |
2.959 |
2.990 |
2.970 |
| S2 |
2.924 |
2.924 |
2.985 |
|
| S3 |
2.867 |
2.902 |
2.979 |
|
| S4 |
2.810 |
2.845 |
2.964 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.559 |
3.127 |
|
| R3 |
3.484 |
3.352 |
3.070 |
|
| R2 |
3.277 |
3.277 |
3.051 |
|
| R1 |
3.145 |
3.145 |
3.032 |
3.108 |
| PP |
3.070 |
3.070 |
3.070 |
3.051 |
| S1 |
2.938 |
2.938 |
2.994 |
2.901 |
| S2 |
2.863 |
2.863 |
2.975 |
|
| S3 |
2.656 |
2.731 |
2.956 |
|
| S4 |
2.449 |
2.524 |
2.899 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.192 |
2.945 |
0.247 |
8.2% |
0.075 |
2.5% |
20% |
False |
True |
26,751 |
| 10 |
3.202 |
2.945 |
0.257 |
8.6% |
0.075 |
2.5% |
19% |
False |
True |
26,303 |
| 20 |
3.202 |
2.945 |
0.257 |
8.6% |
0.068 |
2.3% |
19% |
False |
True |
24,962 |
| 40 |
3.202 |
2.658 |
0.544 |
18.2% |
0.064 |
2.1% |
62% |
False |
False |
22,583 |
| 60 |
3.202 |
2.608 |
0.594 |
19.8% |
0.067 |
2.2% |
65% |
False |
False |
21,944 |
| 80 |
3.202 |
2.608 |
0.594 |
19.8% |
0.073 |
2.4% |
65% |
False |
False |
25,287 |
| 100 |
3.202 |
2.608 |
0.594 |
19.8% |
0.073 |
2.5% |
65% |
False |
False |
24,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.244 |
|
2.618 |
3.151 |
|
1.618 |
3.094 |
|
1.000 |
3.059 |
|
0.618 |
3.037 |
|
HIGH |
3.002 |
|
0.618 |
2.980 |
|
0.500 |
2.974 |
|
0.382 |
2.967 |
|
LOW |
2.945 |
|
0.618 |
2.910 |
|
1.000 |
2.888 |
|
1.618 |
2.853 |
|
2.618 |
2.796 |
|
4.250 |
2.703 |
|
|
| Fisher Pivots for day following 24-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.988 |
3.008 |
| PP |
2.981 |
3.003 |
| S1 |
2.974 |
2.999 |
|