NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.991 |
3.029 |
0.038 |
1.3% |
3.088 |
| High |
3.032 |
3.072 |
0.040 |
1.3% |
3.202 |
| Low |
2.985 |
3.010 |
0.025 |
0.8% |
2.995 |
| Close |
3.009 |
3.057 |
0.048 |
1.6% |
3.013 |
| Range |
0.047 |
0.062 |
0.015 |
31.9% |
0.207 |
| ATR |
0.070 |
0.070 |
-0.001 |
-0.7% |
0.000 |
| Volume |
17,699 |
34,606 |
16,907 |
95.5% |
165,685 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.207 |
3.091 |
|
| R3 |
3.170 |
3.145 |
3.074 |
|
| R2 |
3.108 |
3.108 |
3.068 |
|
| R1 |
3.083 |
3.083 |
3.063 |
3.096 |
| PP |
3.046 |
3.046 |
3.046 |
3.053 |
| S1 |
3.021 |
3.021 |
3.051 |
3.034 |
| S2 |
2.984 |
2.984 |
3.046 |
|
| S3 |
2.922 |
2.959 |
3.040 |
|
| S4 |
2.860 |
2.897 |
3.023 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.559 |
3.127 |
|
| R3 |
3.484 |
3.352 |
3.070 |
|
| R2 |
3.277 |
3.277 |
3.051 |
|
| R1 |
3.145 |
3.145 |
3.032 |
3.108 |
| PP |
3.070 |
3.070 |
3.070 |
3.051 |
| S1 |
2.938 |
2.938 |
2.994 |
2.901 |
| S2 |
2.863 |
2.863 |
2.975 |
|
| S3 |
2.656 |
2.731 |
2.956 |
|
| S4 |
2.449 |
2.524 |
2.899 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.072 |
2.945 |
0.127 |
4.2% |
0.062 |
2.0% |
88% |
True |
False |
25,199 |
| 10 |
3.202 |
2.945 |
0.257 |
8.4% |
0.072 |
2.4% |
44% |
False |
False |
27,555 |
| 20 |
3.202 |
2.945 |
0.257 |
8.4% |
0.068 |
2.2% |
44% |
False |
False |
24,630 |
| 40 |
3.202 |
2.658 |
0.544 |
17.8% |
0.064 |
2.1% |
73% |
False |
False |
23,157 |
| 60 |
3.202 |
2.608 |
0.594 |
19.4% |
0.067 |
2.2% |
76% |
False |
False |
22,279 |
| 80 |
3.202 |
2.608 |
0.594 |
19.4% |
0.072 |
2.4% |
76% |
False |
False |
24,777 |
| 100 |
3.202 |
2.608 |
0.594 |
19.4% |
0.073 |
2.4% |
76% |
False |
False |
24,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.336 |
|
2.618 |
3.234 |
|
1.618 |
3.172 |
|
1.000 |
3.134 |
|
0.618 |
3.110 |
|
HIGH |
3.072 |
|
0.618 |
3.048 |
|
0.500 |
3.041 |
|
0.382 |
3.034 |
|
LOW |
3.010 |
|
0.618 |
2.972 |
|
1.000 |
2.948 |
|
1.618 |
2.910 |
|
2.618 |
2.848 |
|
4.250 |
2.747 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.052 |
3.041 |
| PP |
3.046 |
3.025 |
| S1 |
3.041 |
3.009 |
|