NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 3.119 3.103 -0.016 -0.5% 2.967
High 3.144 3.114 -0.030 -1.0% 3.072
Low 3.077 3.061 -0.016 -0.5% 2.945
Close 3.102 3.071 -0.031 -1.0% 3.017
Range 0.067 0.053 -0.014 -20.9% 0.127
ATR 0.077 0.075 -0.002 -2.2% 0.000
Volume 33,088 25,928 -7,160 -21.6% 125,500
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.241 3.209 3.100
R3 3.188 3.156 3.086
R2 3.135 3.135 3.081
R1 3.103 3.103 3.076 3.093
PP 3.082 3.082 3.082 3.077
S1 3.050 3.050 3.066 3.040
S2 3.029 3.029 3.061
S3 2.976 2.997 3.056
S4 2.923 2.944 3.042
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 3.392 3.332 3.087
R3 3.265 3.205 3.052
R2 3.138 3.138 3.040
R1 3.078 3.078 3.029 3.108
PP 3.011 3.011 3.011 3.027
S1 2.951 2.951 3.005 2.981
S2 2.884 2.884 2.994
S3 2.757 2.824 2.982
S4 2.630 2.697 2.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.168 2.954 0.214 7.0% 0.084 2.7% 55% False False 34,079
10 3.168 2.945 0.223 7.3% 0.073 2.4% 57% False False 29,639
20 3.202 2.945 0.257 8.4% 0.073 2.4% 49% False False 27,779
40 3.202 2.694 0.508 16.5% 0.065 2.1% 74% False False 24,592
60 3.202 2.608 0.594 19.3% 0.067 2.2% 78% False False 23,136
80 3.202 2.608 0.594 19.3% 0.071 2.3% 78% False False 24,480
100 3.202 2.608 0.594 19.3% 0.074 2.4% 78% False False 25,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.339
2.618 3.253
1.618 3.200
1.000 3.167
0.618 3.147
HIGH 3.114
0.618 3.094
0.500 3.088
0.382 3.081
LOW 3.061
0.618 3.028
1.000 3.008
1.618 2.975
2.618 2.922
4.250 2.836
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 3.088 3.106
PP 3.082 3.094
S1 3.077 3.083

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols