NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 3.092 3.135 0.043 1.4% 3.061
High 3.145 3.138 -0.007 -0.2% 3.168
Low 3.045 3.066 0.021 0.7% 3.043
Close 3.124 3.104 -0.020 -0.6% 3.124
Range 0.100 0.072 -0.028 -28.0% 0.125
ATR 0.077 0.077 0.000 -0.5% 0.000
Volume 26,251 28,658 2,407 9.2% 143,132
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.319 3.283 3.144
R3 3.247 3.211 3.124
R2 3.175 3.175 3.117
R1 3.139 3.139 3.111 3.121
PP 3.103 3.103 3.103 3.094
S1 3.067 3.067 3.097 3.049
S2 3.031 3.031 3.091
S3 2.959 2.995 3.084
S4 2.887 2.923 3.064
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.487 3.430 3.193
R3 3.362 3.305 3.158
R2 3.237 3.237 3.147
R1 3.180 3.180 3.135 3.209
PP 3.112 3.112 3.112 3.126
S1 3.055 3.055 3.113 3.084
S2 2.987 2.987 3.101
S3 2.862 2.930 3.090
S4 2.737 2.805 3.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.168 3.043 0.125 4.0% 0.083 2.7% 49% False False 34,358
10 3.168 2.945 0.223 7.2% 0.076 2.4% 71% False False 29,729
20 3.202 2.945 0.257 8.3% 0.076 2.4% 62% False False 27,972
40 3.202 2.735 0.467 15.0% 0.067 2.2% 79% False False 24,911
60 3.202 2.608 0.594 19.1% 0.068 2.2% 84% False False 23,447
80 3.202 2.608 0.594 19.1% 0.071 2.3% 84% False False 24,415
100 3.202 2.608 0.594 19.1% 0.073 2.4% 84% False False 25,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.444
2.618 3.326
1.618 3.254
1.000 3.210
0.618 3.182
HIGH 3.138
0.618 3.110
0.500 3.102
0.382 3.094
LOW 3.066
0.618 3.022
1.000 2.994
1.618 2.950
2.618 2.878
4.250 2.760
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 3.103 3.101
PP 3.103 3.098
S1 3.102 3.095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols