NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 10-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.150 |
3.180 |
0.030 |
1.0% |
3.061 |
| High |
3.190 |
3.218 |
0.028 |
0.9% |
3.168 |
| Low |
3.135 |
3.159 |
0.024 |
0.8% |
3.043 |
| Close |
3.157 |
3.178 |
0.021 |
0.7% |
3.124 |
| Range |
0.055 |
0.059 |
0.004 |
7.3% |
0.125 |
| ATR |
0.078 |
0.076 |
-0.001 |
-1.5% |
0.000 |
| Volume |
30,307 |
35,548 |
5,241 |
17.3% |
143,132 |
|
| Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.329 |
3.210 |
|
| R3 |
3.303 |
3.270 |
3.194 |
|
| R2 |
3.244 |
3.244 |
3.189 |
|
| R1 |
3.211 |
3.211 |
3.183 |
3.198 |
| PP |
3.185 |
3.185 |
3.185 |
3.179 |
| S1 |
3.152 |
3.152 |
3.173 |
3.139 |
| S2 |
3.126 |
3.126 |
3.167 |
|
| S3 |
3.067 |
3.093 |
3.162 |
|
| S4 |
3.008 |
3.034 |
3.146 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.430 |
3.193 |
|
| R3 |
3.362 |
3.305 |
3.158 |
|
| R2 |
3.237 |
3.237 |
3.147 |
|
| R1 |
3.180 |
3.180 |
3.135 |
3.209 |
| PP |
3.112 |
3.112 |
3.112 |
3.126 |
| S1 |
3.055 |
3.055 |
3.113 |
3.084 |
| S2 |
2.987 |
2.987 |
3.101 |
|
| S3 |
2.862 |
2.930 |
3.090 |
|
| S4 |
2.737 |
2.805 |
3.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.218 |
3.045 |
0.173 |
5.4% |
0.077 |
2.4% |
77% |
True |
False |
34,403 |
| 10 |
3.218 |
2.954 |
0.264 |
8.3% |
0.081 |
2.5% |
85% |
True |
False |
34,241 |
| 20 |
3.218 |
2.945 |
0.273 |
8.6% |
0.076 |
2.4% |
85% |
True |
False |
30,898 |
| 40 |
3.218 |
2.774 |
0.444 |
14.0% |
0.068 |
2.1% |
91% |
True |
False |
26,341 |
| 60 |
3.218 |
2.608 |
0.610 |
19.2% |
0.067 |
2.1% |
93% |
True |
False |
24,019 |
| 80 |
3.218 |
2.608 |
0.610 |
19.2% |
0.070 |
2.2% |
93% |
True |
False |
24,416 |
| 100 |
3.218 |
2.608 |
0.610 |
19.2% |
0.073 |
2.3% |
93% |
True |
False |
25,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.469 |
|
2.618 |
3.372 |
|
1.618 |
3.313 |
|
1.000 |
3.277 |
|
0.618 |
3.254 |
|
HIGH |
3.218 |
|
0.618 |
3.195 |
|
0.500 |
3.189 |
|
0.382 |
3.182 |
|
LOW |
3.159 |
|
0.618 |
3.123 |
|
1.000 |
3.100 |
|
1.618 |
3.064 |
|
2.618 |
3.005 |
|
4.250 |
2.908 |
|
|
| Fisher Pivots for day following 10-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.189 |
3.175 |
| PP |
3.185 |
3.171 |
| S1 |
3.182 |
3.168 |
|