NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 3.239 3.236 -0.003 -0.1% 3.329
High 3.281 3.239 -0.042 -1.3% 3.382
Low 3.197 3.171 -0.026 -0.8% 3.197
Close 3.237 3.217 -0.020 -0.6% 3.237
Range 0.084 0.068 -0.016 -19.0% 0.185
ATR 0.086 0.085 -0.001 -1.5% 0.000
Volume 23,353 22,329 -1,024 -4.4% 137,809
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.413 3.383 3.254
R3 3.345 3.315 3.236
R2 3.277 3.277 3.229
R1 3.247 3.247 3.223 3.228
PP 3.209 3.209 3.209 3.200
S1 3.179 3.179 3.211 3.160
S2 3.141 3.141 3.205
S3 3.073 3.111 3.198
S4 3.005 3.043 3.180
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.827 3.717 3.339
R3 3.642 3.532 3.288
R2 3.457 3.457 3.271
R1 3.347 3.347 3.254 3.310
PP 3.272 3.272 3.272 3.253
S1 3.162 3.162 3.220 3.125
S2 3.087 3.087 3.203
S3 2.902 2.977 3.186
S4 2.717 2.792 3.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.382 3.171 0.211 6.6% 0.091 2.8% 22% False True 26,522
10 3.382 3.118 0.264 8.2% 0.092 2.9% 38% False False 33,135
20 3.382 2.945 0.437 13.6% 0.084 2.6% 62% False False 31,432
40 3.382 2.879 0.503 15.6% 0.076 2.4% 67% False False 28,091
60 3.382 2.658 0.724 22.5% 0.070 2.2% 77% False False 25,385
80 3.382 2.608 0.774 24.1% 0.071 2.2% 79% False False 24,517
100 3.382 2.608 0.774 24.1% 0.076 2.3% 79% False False 26,521
120 3.382 2.562 0.820 25.5% 0.076 2.4% 80% False False 25,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.528
2.618 3.417
1.618 3.349
1.000 3.307
0.618 3.281
HIGH 3.239
0.618 3.213
0.500 3.205
0.382 3.197
LOW 3.171
0.618 3.129
1.000 3.103
1.618 3.061
2.618 2.993
4.250 2.882
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 3.213 3.231
PP 3.209 3.226
S1 3.205 3.222

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols