NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 3.423 3.511 0.088 2.6% 3.236
High 3.519 3.631 0.112 3.2% 3.519
Low 3.416 3.492 0.076 2.2% 3.171
Close 3.508 3.576 0.068 1.9% 3.508
Range 0.103 0.139 0.036 35.0% 0.348
ATR 0.091 0.095 0.003 3.7% 0.000
Volume 51,954 59,428 7,474 14.4% 160,033
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.983 3.919 3.652
R3 3.844 3.780 3.614
R2 3.705 3.705 3.601
R1 3.641 3.641 3.589 3.673
PP 3.566 3.566 3.566 3.583
S1 3.502 3.502 3.563 3.534
S2 3.427 3.427 3.551
S3 3.288 3.363 3.538
S4 3.149 3.224 3.500
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.443 4.324 3.699
R3 4.095 3.976 3.604
R2 3.747 3.747 3.572
R1 3.628 3.628 3.540 3.688
PP 3.399 3.399 3.399 3.429
S1 3.280 3.280 3.476 3.340
S2 3.051 3.051 3.444
S3 2.703 2.932 3.412
S4 2.355 2.584 3.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.631 3.214 0.417 11.7% 0.116 3.2% 87% True False 39,426
10 3.631 3.171 0.460 12.9% 0.104 2.9% 88% True False 32,974
20 3.631 3.043 0.588 16.4% 0.096 2.7% 91% True False 35,013
40 3.631 2.945 0.686 19.2% 0.083 2.3% 92% True False 30,108
60 3.631 2.658 0.973 27.2% 0.075 2.1% 94% True False 27,437
80 3.631 2.608 1.023 28.6% 0.074 2.1% 95% True False 25,518
100 3.631 2.608 1.023 28.6% 0.077 2.2% 95% True False 26,556
120 3.631 2.608 1.023 28.6% 0.078 2.2% 95% True False 26,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.222
2.618 3.995
1.618 3.856
1.000 3.770
0.618 3.717
HIGH 3.631
0.618 3.578
0.500 3.562
0.382 3.545
LOW 3.492
0.618 3.406
1.000 3.353
1.618 3.267
2.618 3.128
4.250 2.901
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 3.571 3.541
PP 3.566 3.506
S1 3.562 3.471

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols