NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.567 |
3.630 |
0.063 |
1.8% |
3.236 |
| High |
3.784 |
3.770 |
-0.014 |
-0.4% |
3.519 |
| Low |
3.555 |
3.580 |
0.025 |
0.7% |
3.171 |
| Close |
3.606 |
3.619 |
0.013 |
0.4% |
3.508 |
| Range |
0.229 |
0.190 |
-0.039 |
-17.0% |
0.348 |
| ATR |
0.104 |
0.111 |
0.006 |
5.9% |
0.000 |
| Volume |
67,622 |
67,526 |
-96 |
-0.1% |
160,033 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.226 |
4.113 |
3.724 |
|
| R3 |
4.036 |
3.923 |
3.671 |
|
| R2 |
3.846 |
3.846 |
3.654 |
|
| R1 |
3.733 |
3.733 |
3.636 |
3.695 |
| PP |
3.656 |
3.656 |
3.656 |
3.637 |
| S1 |
3.543 |
3.543 |
3.602 |
3.505 |
| S2 |
3.466 |
3.466 |
3.584 |
|
| S3 |
3.276 |
3.353 |
3.567 |
|
| S4 |
3.086 |
3.163 |
3.515 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.443 |
4.324 |
3.699 |
|
| R3 |
4.095 |
3.976 |
3.604 |
|
| R2 |
3.747 |
3.747 |
3.572 |
|
| R1 |
3.628 |
3.628 |
3.540 |
3.688 |
| PP |
3.399 |
3.399 |
3.399 |
3.429 |
| S1 |
3.280 |
3.280 |
3.476 |
3.340 |
| S2 |
3.051 |
3.051 |
3.444 |
|
| S3 |
2.703 |
2.932 |
3.412 |
|
| S4 |
2.355 |
2.584 |
3.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.784 |
3.310 |
0.474 |
13.1% |
0.159 |
4.4% |
65% |
False |
False |
56,482 |
| 10 |
3.784 |
3.171 |
0.613 |
16.9% |
0.123 |
3.4% |
73% |
False |
False |
40,421 |
| 20 |
3.784 |
3.045 |
0.739 |
20.4% |
0.107 |
3.0% |
78% |
False |
False |
37,223 |
| 40 |
3.784 |
2.945 |
0.839 |
23.2% |
0.090 |
2.5% |
80% |
False |
False |
32,460 |
| 60 |
3.784 |
2.661 |
1.123 |
31.0% |
0.079 |
2.2% |
85% |
False |
False |
28,764 |
| 80 |
3.784 |
2.608 |
1.176 |
32.5% |
0.077 |
2.1% |
86% |
False |
False |
26,590 |
| 100 |
3.784 |
2.608 |
1.176 |
32.5% |
0.079 |
2.2% |
86% |
False |
False |
27,078 |
| 120 |
3.784 |
2.608 |
1.176 |
32.5% |
0.080 |
2.2% |
86% |
False |
False |
27,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.578 |
|
2.618 |
4.267 |
|
1.618 |
4.077 |
|
1.000 |
3.960 |
|
0.618 |
3.887 |
|
HIGH |
3.770 |
|
0.618 |
3.697 |
|
0.500 |
3.675 |
|
0.382 |
3.653 |
|
LOW |
3.580 |
|
0.618 |
3.463 |
|
1.000 |
3.390 |
|
1.618 |
3.273 |
|
2.618 |
3.083 |
|
4.250 |
2.773 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.675 |
3.638 |
| PP |
3.656 |
3.632 |
| S1 |
3.638 |
3.625 |
|