NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.638 |
3.560 |
-0.078 |
-2.1% |
3.511 |
| High |
3.668 |
3.696 |
0.028 |
0.8% |
3.784 |
| Low |
3.496 |
3.527 |
0.031 |
0.9% |
3.492 |
| Close |
3.576 |
3.668 |
0.092 |
2.6% |
3.659 |
| Range |
0.172 |
0.169 |
-0.003 |
-1.7% |
0.292 |
| ATR |
0.125 |
0.128 |
0.003 |
2.5% |
0.000 |
| Volume |
35,342 |
50,887 |
15,545 |
44.0% |
282,170 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.072 |
3.761 |
|
| R3 |
3.968 |
3.903 |
3.714 |
|
| R2 |
3.799 |
3.799 |
3.699 |
|
| R1 |
3.734 |
3.734 |
3.683 |
3.767 |
| PP |
3.630 |
3.630 |
3.630 |
3.647 |
| S1 |
3.565 |
3.565 |
3.653 |
3.598 |
| S2 |
3.461 |
3.461 |
3.637 |
|
| S3 |
3.292 |
3.396 |
3.622 |
|
| S4 |
3.123 |
3.227 |
3.575 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.521 |
4.382 |
3.820 |
|
| R3 |
4.229 |
4.090 |
3.739 |
|
| R2 |
3.937 |
3.937 |
3.713 |
|
| R1 |
3.798 |
3.798 |
3.686 |
3.868 |
| PP |
3.645 |
3.645 |
3.645 |
3.680 |
| S1 |
3.506 |
3.506 |
3.632 |
3.576 |
| S2 |
3.353 |
3.353 |
3.605 |
|
| S3 |
3.061 |
3.214 |
3.579 |
|
| S4 |
2.769 |
2.922 |
3.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.776 |
3.496 |
0.280 |
7.6% |
0.166 |
4.5% |
61% |
False |
False |
42,532 |
| 10 |
3.784 |
3.310 |
0.474 |
12.9% |
0.162 |
4.4% |
76% |
False |
False |
49,507 |
| 20 |
3.784 |
3.159 |
0.625 |
17.0% |
0.130 |
3.5% |
81% |
False |
False |
39,736 |
| 40 |
3.784 |
2.945 |
0.839 |
22.9% |
0.103 |
2.8% |
86% |
False |
False |
34,841 |
| 60 |
3.784 |
2.774 |
1.010 |
27.5% |
0.088 |
2.4% |
89% |
False |
False |
30,499 |
| 80 |
3.784 |
2.608 |
1.176 |
32.1% |
0.083 |
2.3% |
90% |
False |
False |
27,790 |
| 100 |
3.784 |
2.608 |
1.176 |
32.1% |
0.082 |
2.2% |
90% |
False |
False |
27,656 |
| 120 |
3.784 |
2.608 |
1.176 |
32.1% |
0.083 |
2.3% |
90% |
False |
False |
27,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.414 |
|
2.618 |
4.138 |
|
1.618 |
3.969 |
|
1.000 |
3.865 |
|
0.618 |
3.800 |
|
HIGH |
3.696 |
|
0.618 |
3.631 |
|
0.500 |
3.612 |
|
0.382 |
3.592 |
|
LOW |
3.527 |
|
0.618 |
3.423 |
|
1.000 |
3.358 |
|
1.618 |
3.254 |
|
2.618 |
3.085 |
|
4.250 |
2.809 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.649 |
3.657 |
| PP |
3.630 |
3.647 |
| S1 |
3.612 |
3.636 |
|