NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.560 |
3.662 |
0.102 |
2.9% |
3.662 |
| High |
3.696 |
3.717 |
0.021 |
0.6% |
3.776 |
| Low |
3.527 |
3.640 |
0.113 |
3.2% |
3.496 |
| Close |
3.668 |
3.660 |
-0.008 |
-0.2% |
3.660 |
| Range |
0.169 |
0.077 |
-0.092 |
-54.4% |
0.280 |
| ATR |
0.128 |
0.124 |
-0.004 |
-2.8% |
0.000 |
| Volume |
50,887 |
30,511 |
-20,376 |
-40.0% |
155,579 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.859 |
3.702 |
|
| R3 |
3.826 |
3.782 |
3.681 |
|
| R2 |
3.749 |
3.749 |
3.674 |
|
| R1 |
3.705 |
3.705 |
3.667 |
3.689 |
| PP |
3.672 |
3.672 |
3.672 |
3.664 |
| S1 |
3.628 |
3.628 |
3.653 |
3.612 |
| S2 |
3.595 |
3.595 |
3.646 |
|
| S3 |
3.518 |
3.551 |
3.639 |
|
| S4 |
3.441 |
3.474 |
3.618 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.484 |
4.352 |
3.814 |
|
| R3 |
4.204 |
4.072 |
3.737 |
|
| R2 |
3.924 |
3.924 |
3.711 |
|
| R1 |
3.792 |
3.792 |
3.686 |
3.718 |
| PP |
3.644 |
3.644 |
3.644 |
3.607 |
| S1 |
3.512 |
3.512 |
3.634 |
3.438 |
| S2 |
3.364 |
3.364 |
3.609 |
|
| S3 |
3.084 |
3.232 |
3.583 |
|
| S4 |
2.804 |
2.952 |
3.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.776 |
3.496 |
0.280 |
7.7% |
0.150 |
4.1% |
59% |
False |
False |
38,978 |
| 10 |
3.784 |
3.416 |
0.368 |
10.1% |
0.157 |
4.3% |
66% |
False |
False |
48,970 |
| 20 |
3.784 |
3.171 |
0.613 |
16.7% |
0.131 |
3.6% |
80% |
False |
False |
39,484 |
| 40 |
3.784 |
2.945 |
0.839 |
22.9% |
0.104 |
2.8% |
85% |
False |
False |
35,191 |
| 60 |
3.784 |
2.774 |
1.010 |
27.6% |
0.089 |
2.4% |
88% |
False |
False |
30,722 |
| 80 |
3.784 |
2.608 |
1.176 |
32.1% |
0.083 |
2.3% |
89% |
False |
False |
27,886 |
| 100 |
3.784 |
2.608 |
1.176 |
32.1% |
0.082 |
2.2% |
89% |
False |
False |
27,430 |
| 120 |
3.784 |
2.608 |
1.176 |
32.1% |
0.083 |
2.3% |
89% |
False |
False |
27,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.044 |
|
2.618 |
3.919 |
|
1.618 |
3.842 |
|
1.000 |
3.794 |
|
0.618 |
3.765 |
|
HIGH |
3.717 |
|
0.618 |
3.688 |
|
0.500 |
3.679 |
|
0.382 |
3.669 |
|
LOW |
3.640 |
|
0.618 |
3.592 |
|
1.000 |
3.563 |
|
1.618 |
3.515 |
|
2.618 |
3.438 |
|
4.250 |
3.313 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.679 |
3.642 |
| PP |
3.672 |
3.624 |
| S1 |
3.666 |
3.607 |
|